NASDAQ · EQPT

EquipmentShare.com Inc

Public company research

$17.62

Down-$1.13 (-6.03%)

Updated Sep 11, 2026, 12:28 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EQPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$18.42	$18.635	$17.565	$17.62	2.48M
Sep 9, 2026	$19.29	$19.89	$18.715	$18.75	1.85M
Sep 8, 2026	$19.51	$20.30	$19.36	$19.40	2.42M
Sep 4, 2026	$18.20	$19.56	$18.07	$19.55	1.84M
Sep 3, 2026	$17.54	$18.40	$17.29	$18.14	1.84M
Sep 2, 2026	$17.63	$18.00	$17.36	$17.81	2.55M
Sep 1, 2026	$17.41	$17.46	$16.68	$16.85	2.9M
Aug 31, 2026	$17.56	$17.72	$17.25	$17.61	2.28M
Aug 28, 2026	$18.38	$18.41	$17.67	$17.71	1.57M
Aug 27, 2026	$18.09	$18.38	$17.80	$18.30	2.1M
Aug 26, 2026	$18.47	$18.76	$17.815	$18.06	2.17M
Aug 25, 2026	$19.00	$19.19	$18.24	$18.47	1.3M
Aug 24, 2026	$18.47	$18.77	$18.165	$18.76	1.22M
Aug 21, 2026	$18.36	$18.81	$18.11	$18.51	1.74M
Aug 20, 2026	$19.33	$19.42	$17.621	$18.27	4.6M
Aug 19, 2026	$20.00	$20.27	$19.16	$19.68	1.86M
Aug 18, 2026	$20.36	$20.96	$19.40	$19.54	3.27M
Aug 17, 2026	$20.33	$21.66	$19.93	$21.43	2.49M
Aug 14, 2026	$21.16	$21.72	$20.37	$20.63	2.1M
Aug 13, 2026	$20.89	$21.81	$19.52	$21.41	4.99M