NASDAQ · EQX

Equinox Gold Corp.

Basic Materials · Gold

$11.45

Down-$0.34 (-2.88%)

Updated Aug 19, 2026, 3:22 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EQX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.58	$11.74	$11.40	$11.45	8.79M
Aug 17, 2026	$11.73	$12.03	$11.592	$11.79	9.18M
Aug 14, 2026	$11.39	$11.715	$11.345	$11.60	8.6M
Aug 13, 2026	$11.42	$11.44	$11.08	$11.22	14.89M
Aug 12, 2026	$12.04	$12.07	$11.47	$11.53	13.38M
Aug 11, 2026	$11.54	$11.835	$11.48	$11.66	12.32M
Aug 10, 2026	$11.50	$11.67	$11.18	$11.59	13.11M
Aug 7, 2026	$11.53	$11.87	$11.38	$11.58	32.24M
Aug 6, 2026	$9.52	$10.84	$9.52	$10.74	30.22M
Aug 5, 2026	$10.17	$10.485	$10.11	$10.32	27.21M
Aug 4, 2026	$9.50	$9.71	$9.28	$9.58	19.12M
Aug 3, 2026	$8.92	$9.19	$8.83	$9.18	12.42M
Jul 31, 2026	$9.13	$9.25	$8.825	$8.95	22.23M
Jul 30, 2026	$9.19	$9.44	$9.035	$9.41	13.34M
Jul 29, 2026	$9.18	$9.23	$8.705	$8.96	20.19M
Jul 28, 2026	$9.35	$9.37	$9.05	$9.15	12.61M
Jul 27, 2026	$9.46	$9.61	$9.26	$9.52	14.74M
Jul 24, 2026	$9.40	$9.49	$9.24	$9.28	12.2M
Jul 23, 2026	$9.09	$9.43	$9.035	$9.29	13.88M
Jul 22, 2026	$9.35	$9.76	$9.29	$9.35	13.78M
Jul 21, 2026	$8.90	$9.09	$8.79	$9.06	10.89M