earnings
EQ
NASDAQ · EQX
Equinox Gold Corp.
Basic Materials · Gold
$11.45
Down-$0.34 (-2.88%)
Updated Aug 19, 2026, 7:25 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.52B
- P/E ratio
- 157.33
- Dividend yield
- 0.46%
- 52-week range
- $7.54 – $18.96
- Volume
- 8.79M
- Avg. volume
- 13.29M
Price performance
EQX price history
1M range · 21 trading sessions · Daily adjusted prices
EQX closed at $11.45 after 21 trading sessions, up 26.38% for the selected period.
- Last close
- $11.45
- Period change
- +26.38%
- Period low
- $8.95
- Period high
- $11.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.58 | $11.74 | $11.40 | $11.45 | 8.79M |
| Aug 17, 2026 | $11.73 | $12.03 | $11.592 | $11.79 | 9.18M |
| Aug 14, 2026 | $11.39 | $11.715 | $11.345 | $11.60 | 8.6M |
| Aug 13, 2026 | $11.42 | $11.44 | $11.08 | $11.22 | 14.89M |
| Aug 12, 2026 | $12.04 | $12.07 | $11.47 | $11.53 | 13.38M |
| Aug 11, 2026 | $11.54 | $11.835 | $11.48 | $11.66 | 12.32M |
| Aug 10, 2026 | $11.50 | $11.67 | $11.18 | $11.59 | 13.11M |
| Aug 7, 2026 | $11.53 | $11.87 | $11.38 | $11.58 | 32.24M |
| Aug 6, 2026 | $9.52 | $10.84 | $9.52 | $10.74 | 30.22M |
| Aug 5, 2026 | $10.17 | $10.485 | $10.11 | $10.32 | 27.21M |
| Aug 4, 2026 | $9.50 | $9.71 | $9.28 | $9.58 | 19.12M |
| Aug 3, 2026 | $8.92 | $9.19 | $8.83 | $9.18 | 12.42M |
| Jul 31, 2026 | $9.13 | $9.25 | $8.825 | $8.95 | 22.23M |
| Jul 30, 2026 | $9.19 | $9.44 | $9.035 | $9.41 | 13.34M |
| Jul 29, 2026 | $9.18 | $9.23 | $8.705 | $8.96 | 20.19M |
| Jul 28, 2026 | $9.35 | $9.37 | $9.05 | $9.15 | 12.61M |
| Jul 27, 2026 | $9.46 | $9.61 | $9.26 | $9.52 | 14.74M |
| Jul 24, 2026 | $9.40 | $9.49 | $9.24 | $9.28 | 12.2M |
| Jul 23, 2026 | $9.09 | $9.43 | $9.035 | $9.29 | 13.88M |
| Jul 22, 2026 | $9.35 | $9.76 | $9.29 | $9.35 | 13.78M |
| Jul 21, 2026 | $8.90 | $9.09 | $8.79 | $9.06 | 10.89M |
Latest EQX news
The latest Smart Investors Daily articles mentioning EQX.
Stock researchMarket Activity · Insider Trades
Loading stock research…