earnings
ER
NASDAQ · ERNA
Ernexa Therapeutics Inc.
Healthcare · Biotechnology
$4.17
Up+$0.11 (+2.52%)
Updated Sep 14, 2026, 9:56 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.69M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $15.88
- Volume
- 19.82K
- Avg. volume
- 3.57M
Price performance
ERNA price history
1M range · 19 trading sessions · Daily adjusted prices
ERNA closed at $4.17 after 19 trading sessions, up 2.59% for the selected period.
- Last close
- $4.17
- Period change
- +2.59%
- Period low
- $4.02
- Period high
- $5.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.05 | $4.4199 | $4.03 | $4.165 | 19.82K |
| Sep 10, 2026 | $3.925 | $4.05 | $3.90 | $4.02 | 11.38K |
| Sep 9, 2026 | $4.20 | $4.23 | $3.97 | $4.02 | 15.65K |
| Sep 8, 2026 | $4.31 | $4.34 | $4.13 | $4.19 | 18.3K |
| Sep 4, 2026 | $4.50 | $4.83 | $4.21 | $4.31 | 47.57K |
| Sep 3, 2026 | $4.4943 | $4.7278 | $4.40 | $4.53 | 14.67K |
| Sep 2, 2026 | $4.42 | $4.8042 | $4.40 | $4.54 | 23.3K |
| Sep 1, 2026 | $4.57 | $4.65 | $4.26 | $4.35 | 29.52K |
| Aug 31, 2026 | $4.68 | $4.7499 | $4.54 | $4.57 | 9.64K |
| Aug 28, 2026 | $4.76 | $4.9899 | $4.56 | $4.57 | 26.72K |
| Aug 27, 2026 | $4.77 | $4.93 | $4.5601 | $4.735 | 41.08K |
| Aug 26, 2026 | $4.82 | $4.9324 | $4.75 | $4.89 | 15.09K |
| Aug 25, 2026 | $5.00 | $5.51 | $4.8939 | $4.925 | 81.86K |
| Aug 24, 2026 | $4.86 | $5.15 | $4.75 | $5.035 | 22.64K |
| Aug 21, 2026 | $4.53 | $5.1984 | $4.53 | $4.86 | 71.13K |
| Aug 20, 2026 | $4.34 | $4.76 | $4.34 | $4.52 | 27.83K |
| Aug 19, 2026 | $4.29 | $4.5005 | $4.28 | $4.43 | 27.18K |
| Aug 18, 2026 | $4.05 | $4.62 | $4.05 | $4.25 | 48.95K |
| Aug 17, 2026 | $4.24 | $4.40 | $4.0201 | $4.06 | 27.71K |
Latest ERNA news
The latest Smart Investors Daily articles mentioning ERNA.
Stock researchResearch & News · Competitors
Loading stock research…