NASDAQ · ERNA

Ernexa Therapeutics Inc.

Healthcare · Biotechnology

$2.70

Down-$0.47 (-17.22%)

Updated Oct 6, 2026, 10:38 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERNA

ERNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ERNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.04	$3.058	$2.70	$2.70	21.55K
Oct 2, 2026	$3.00	$3.2798	$2.90	$2.96	40.81K
Oct 1, 2026	$3.13	$3.2361	$2.84	$2.96	35.74K
Sep 30, 2026	$3.24	$3.47	$3.16	$3.20	42.64K
Sep 29, 2026	$3.7382	$3.7382	$3.0444	$3.16	61.87K
Sep 28, 2026	$3.46	$3.4999	$3.20	$3.47	25.79K
Sep 25, 2026	$3.73	$3.848	$3.40	$3.445	21.42K
Sep 24, 2026	$3.785	$3.8213	$3.61	$3.62	11.53K
Sep 23, 2026	$3.73	$3.79	$3.65	$3.65	6.24K
Sep 22, 2026	$3.9599	$3.9599	$3.76	$3.80	14.66K
Sep 21, 2026	$4.01	$4.01	$3.75	$3.96	13.5K
Sep 18, 2026	$3.79	$3.885	$3.79	$3.83	8.28K
Sep 17, 2026	$4.04	$4.08	$3.7145	$3.76	33.6K
Sep 16, 2026	$4.01	$4.155	$3.84	$3.91	22.56K
Sep 15, 2026	$3.79	$4.70	$3.65	$4.08	547.18K
Sep 14, 2026	$4.13	$4.40	$4.13	$4.27	16.83K
Sep 11, 2026	$4.05	$4.4199	$4.03	$4.165	19.82K
Sep 10, 2026	$3.925	$4.05	$3.90	$4.02	11.38K
Sep 9, 2026	$4.20	$4.23	$3.97	$4.02	15.65K
Sep 8, 2026	$4.31	$4.34	$4.13	$4.19	18.3K