Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,825.00-0.05%ETH$2,284.11+0.73%GOLD$3,915.70+0.43%OIL$99.37-4.56%
Smart Investors Daily
SID Premium
ER

NASDAQ · ERNA

Ernexa Therapeutics Inc.

Healthcare · Biotechnology

$1.97

Down-$0.14 (-6.64%)

Updated Nov 2, 2026, 11:46 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
11.69M
P/E ratio
-0.67
Dividend yield
0.00%
52-week range
$0.18 – $15.88
Volume
4.49K
Avg. volume
3.57M

Price performance · ERNA

ERNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ERNA closed at $1.97 after 20 trading sessions, down 27.04% for the selected period.

Last close
$1.97
Period change
-27.04%
Period low
$1.94
Period high
$2.70
Daily close
View OHLC price history
ERNA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$2.08$2.14$1.95$1.974.49K
Oct 29, 2026$2.03$2.11$1.998$2.117.27K
Oct 28, 2026$1.91$2.0299$1.91$1.983.54K
Oct 27, 2026$2.12$2.12$1.96$1.99317.46K
Oct 26, 2026$1.98$2.08$1.92$1.93811.18K
Oct 23, 2026$2.075$2.09$2.03$2.0655.93K
Oct 22, 2026$2.095$2.125$1.98$2.07516.47K
Oct 21, 2026$2.19$2.255$2.08$2.119.57K
Oct 20, 2026$1.96$2.2599$1.89$2.2448.19K
Oct 19, 2026$2.04$2.07$1.8387$1.9844.35K
Oct 16, 2026$2.17$2.23$2.04$2.0924.62K
Oct 15, 2026$2.10$2.2299$2.0495$2.177K
Oct 14, 2026$2.20$2.20$2.0127$2.1110.3K
Oct 13, 2026$2.19$2.24$2.18$2.218.31K
Oct 12, 2026$2.40$2.40$2.125$2.2130.71K
Oct 9, 2026$2.45$2.49$2.25$2.4046.6K
Oct 8, 2026$2.40$2.70$2.12$2.49214.74K
Oct 7, 2026$2.25$2.39$2.1501$2.39662.92K
Oct 6, 2026$2.75$2.96$2.20$2.23591.55K
Oct 5, 2026$3.04$3.058$2.70$2.7021.55K

Latest ERNA news

The latest Smart Investors Daily articles mentioning ERNA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By