Benzinga · Feb 26, 2026
ES
NASDAQ · ESLT
Elbit Systems Ltd.
Industrials · Aerospace & Defense
$700.51
Down-$8.17 (-1.15%)
Updated Sep 1, 2026, 2:01 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.68B
- P/E ratio
- 58.36
- Dividend yield
- 0.46%
- 52-week range
- $453.00 – $1,016.06
- Volume
- 60.78K
- Avg. volume
- 103.72K
Price performance
ESLT price history
1M range · 21 trading sessions · Daily adjusted prices
ESLT closed at $700.51 after 21 trading sessions, down 15.62% for the selected period.
- Last close
- $700.51
- Period change
- -15.62%
- Period low
- $700.51
- Period high
- $864.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $705.00 | $706.7425 | $699.6212 | $700.51 | 60.78K |
| Aug 28, 2026 | $718.97 | $718.97 | $705.24 | $708.68 | 65.03K |
| Aug 27, 2026 | $718.00 | $721.92 | $715.085 | $718.69 | 66.19K |
| Aug 26, 2026 | $712.00 | $723.8513 | $711.70 | $722.48 | 75.41K |
| Aug 25, 2026 | $733.69 | $735.825 | $720.44 | $722.25 | 83.9K |
| Aug 24, 2026 | $742.39 | $743.20 | $726.128 | $730.40 | 90.25K |
| Aug 21, 2026 | $745.10 | $753.8952 | $737.42 | $741.33 | 39.21K |
| Aug 20, 2026 | $750.00 | $759.075 | $740.31 | $743.67 | 57.91K |
| Aug 19, 2026 | $773.40 | $776.71 | $749.01 | $752.30 | 164.98K |
| Aug 18, 2026 | $773.42 | $797.79 | $772.03 | $795.71 | 124.28K |
| Aug 17, 2026 | $786.00 | $793.31 | $782.05 | $782.84 | 71.85K |
| Aug 14, 2026 | $785.55 | $786.66 | $777.79 | $783.62 | 82.56K |
| Aug 13, 2026 | $778.06 | $785.73 | $772.14 | $779.62 | 60.56K |
| Aug 12, 2026 | $783.31 | $788.60 | $779.485 | $779.51 | 58K |
| Aug 11, 2026 | $795.63 | $800.43 | $760.4201 | $776.08 | 233.8K |
| Aug 10, 2026 | $859.14 | $863.115 | $844.90 | $846.04 | 81.78K |
| Aug 7, 2026 | $857.00 | $862.10 | $845.8925 | $859.14 | 61.82K |
| Aug 6, 2026 | $855.01 | $876.85 | $848.55 | $857.00 | 92.08K |
| Aug 5, 2026 | $854.16 | $867.54 | $846.64 | $864.26 | 76.63K |
| Aug 4, 2026 | $831.37 | $850.60 | $829.775 | $849.27 | 79.88K |
| Aug 3, 2026 | $809.00 | $832.30 | $809.00 | $830.15 | 57.13K |
Latest ESLT news
The latest Smart Investors Daily articles mentioning ESLT.
Stock researchCompany · Overview
ESLT research
Overview
Company profile and research snapshot.
Company profile
Elbit Systems Ltd is a technology company involved in producing a portfolio of systems and products for aircraft, land, and naval applications. The company's products are used for defense, homeland security, and commercial flight capabilities. Its systems and solutions may be installed on new platforms, or it may perform a comprehensive modernization program to transform a platform. Elbit Systems gives instructions to its customers on the proper maintenance of its products and will provide support team specialists when the customer cannot fix a problem. The company markets its systems and products as a prime contractor or as a subcontractor to government, defense, and homeland security contractors world wide.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $531.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 18, 2020 | Jefferies | Hold | — |
| Jan 27, 2020 | Jefferies | Buy | — |
| Oct 5, 2017 | Standpoint Research | Hold | — |
News briefing
No generated briefing is available yet.
Benzinga · Feb 18, 2026
Elbit Systems Secures $277M In Contracts For Advanced UT30MK2 30mm Configurable Manned And Unmanned Turrets And Munitions Supply
Benzinga · Feb 17, 2026
Elbit Systems Secures $435 Million In Fresh Defense Contracts
Elbit Systems (NASDAQ: ESLT) stock rose after securing $435 million in contracts for advanced defense systems.
Benzinga · Feb 17, 2026
Elbit Systems Awarded Several Contracts Valued At ~$435M To Supply Advanced Land Systems And Develop Innovative Defense Solution Over Six Years
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
