earnings
ES
NASDAQ · ESLT
Elbit Systems Ltd.
Industrials · Aerospace & Defense
$655.74
Down-$9.35 (-1.41%)
Updated Oct 12, 2026, 4:57 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.68B
- P/E ratio
- 58.36
- Dividend yield
- 0.49%
- 52-week range
- $453.00 – $1,016.06
- Volume
- 64.4K
- Avg. volume
- 103.72K
Price performance · ESLT
ESLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ESLT closed at $655.74 after 20 trading sessions, down 9.54% for the selected period.
- Last close
- $655.74
- Period change
- -9.54%
- Period low
- $655.74
- Period high
- $750.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $661.01 | $661.85 | $654.3601 | $655.74 | 64.4K |
| Oct 8, 2026 | $663.45 | $671.31 | $662.4101 | $665.09 | 60.23K |
| Oct 7, 2026 | $687.27 | $687.27 | $667.811 | $669.13 | 81.08K |
| Oct 6, 2026 | $704.72 | $704.72 | $680.74 | $691.10 | 96.54K |
| Oct 5, 2026 | $717.87 | $727.32 | $705.57 | $709.37 | 112.31K |
| Oct 2, 2026 | $703.36 | $703.36 | $695.69 | $696.23 | 39.53K |
| Oct 1, 2026 | $680.33 | $697.39 | $680.33 | $695.68 | 55.49K |
| Sep 30, 2026 | $687.00 | $692.00 | $680.03 | $682.01 | 102.31K |
| Sep 29, 2026 | $702.00 | $704.34 | $692.24 | $703.37 | 176.37K |
| Sep 28, 2026 | $715.53 | $719.00 | $701.70 | $704.27 | 74.63K |
| Sep 25, 2026 | $739.89 | $745.26 | $730.515 | $735.00 | 70.84K |
| Sep 24, 2026 | $744.33 | $748.75 | $738.25 | $739.72 | 83.19K |
| Sep 23, 2026 | $744.21 | $752.46 | $739.32 | $742.49 | 69.49K |
| Sep 22, 2026 | $759.81 | $760.35 | $734.425 | $744.75 | 89.16K |
| Sep 21, 2026 | $747.95 | $753.94 | $745.26 | $750.69 | 45.68K |
| Sep 18, 2026 | $745.89 | $748.50 | $737.11 | $743.345 | 81.43K |
| Sep 17, 2026 | $749.57 | $753.71 | $744.22 | $748.56 | 63.13K |
| Sep 16, 2026 | $735.00 | $742.19 | $730.65 | $738.16 | 51.6K |
| Sep 15, 2026 | $726.58 | $736.75 | $722.91 | $731.75 | 54.93K |
| Sep 14, 2026 | $721.39 | $727.33 | $715.13 | $724.91 | 69.5K |
Latest ESLT news
The latest Smart Investors Daily articles mentioning ESLT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…