NASDAQ · ESLT

Elbit Systems Ltd.

Industrials · Aerospace & Defense

$655.74

Down-$9.35 (-1.41%)

Updated Oct 12, 2026, 4:57 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESLT

ESLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ESLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$661.01	$661.85	$654.3601	$655.74	64.4K
Oct 8, 2026	$663.45	$671.31	$662.4101	$665.09	60.23K
Oct 7, 2026	$687.27	$687.27	$667.811	$669.13	81.08K
Oct 6, 2026	$704.72	$704.72	$680.74	$691.10	96.54K
Oct 5, 2026	$717.87	$727.32	$705.57	$709.37	112.31K
Oct 2, 2026	$703.36	$703.36	$695.69	$696.23	39.53K
Oct 1, 2026	$680.33	$697.39	$680.33	$695.68	55.49K
Sep 30, 2026	$687.00	$692.00	$680.03	$682.01	102.31K
Sep 29, 2026	$702.00	$704.34	$692.24	$703.37	176.37K
Sep 28, 2026	$715.53	$719.00	$701.70	$704.27	74.63K
Sep 25, 2026	$739.89	$745.26	$730.515	$735.00	70.84K
Sep 24, 2026	$744.33	$748.75	$738.25	$739.72	83.19K
Sep 23, 2026	$744.21	$752.46	$739.32	$742.49	69.49K
Sep 22, 2026	$759.81	$760.35	$734.425	$744.75	89.16K
Sep 21, 2026	$747.95	$753.94	$745.26	$750.69	45.68K
Sep 18, 2026	$745.89	$748.50	$737.11	$743.345	81.43K
Sep 17, 2026	$749.57	$753.71	$744.22	$748.56	63.13K
Sep 16, 2026	$735.00	$742.19	$730.65	$738.16	51.6K
Sep 15, 2026	$726.58	$736.75	$722.91	$731.75	54.93K
Sep 14, 2026	$721.39	$727.33	$715.13	$724.91	69.5K