NASDAQ · ESLT

Elbit Systems Ltd.

Industrials · Aerospace & Defense

$779.68

Down-$27.73 (-3.43%)

Updated Nov 1, 2026, 9:48 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESLT

ESLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ESLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$772.65	$793.81	$769.00	$779.68	91.37K
Oct 29, 2026	$783.095	$815.13	$781.39	$807.41	110.56K
Oct 28, 2026	$774.96	$781.62	$768.715	$779.28	123.51K
Oct 27, 2026	$778.79	$791.60	$763.76	$790.00	155.28K
Oct 26, 2026	$752.61	$778.82	$752.61	$777.96	68.47K
Oct 23, 2026	$728.86	$739.8599	$719.07	$735.34	49.11K
Oct 22, 2026	$745.10	$750.485	$737.65	$743.22	48.08K
Oct 21, 2026	$741.37	$747.8491	$737.61	$742.72	62.11K
Oct 20, 2026	$764.91	$766.46	$743.00	$744.33	100.58K
Oct 19, 2026	$755.22	$762.32	$749.77	$759.47	79.32K
Oct 16, 2026	$742.01	$755.44	$742.01	$755.43	100.69K
Oct 15, 2026	$722.91	$746.26	$721.11	$741.61	196.83K
Oct 14, 2026	$704.89	$712.18	$691.25	$701.38	163.75K
Oct 13, 2026	$663.61	$670.14	$659.0801	$667.67	254.82K
Oct 12, 2026	$660.97	$662.00	$650.68	$653.84	53.22K
Oct 9, 2026	$661.01	$661.85	$654.3601	$655.74	64.4K
Oct 8, 2026	$663.45	$671.31	$662.4101	$665.09	60.23K
Oct 7, 2026	$687.27	$687.27	$667.811	$669.13	81.08K
Oct 6, 2026	$704.72	$704.72	$680.74	$691.10	96.54K
Oct 5, 2026	$717.87	$727.32	$705.57	$709.37	112.31K