ES
NASDAQ · ESMV
iShares ESG MSCI USA Min Vol Factor ETF
Financial Services · Asset Management
$32.16
Down-$0.15 (-0.45%)
Updated Oct 31, 2026, 10:37 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.36M
- P/E ratio
- —
- Dividend yield
- 1.47%
- 52-week range
- $27.68 – $32.35
- Volume
- 480.43
- Avg. volume
- 585
Price performance · ESMV
ESMV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ESMV closed at $32.16 after 21 trading sessions, up 3.87% for the selected period.
- Last close
- $32.16
- Period change
- +3.87%
- Period low
- $30.96
- Period high
- $32.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.22 | $32.23 | $32.156 | $32.156 | 480.43 |
| Oct 29, 2026 | $32.3016 | $32.3016 | $32.3016 | $32.3016 | 45.55 |
| Oct 28, 2026 | $32.26 | $32.26 | $32.2317 | $32.2317 | 857 |
| Oct 27, 2026 | $32.15 | $32.2429 | $32.15 | $32.2429 | 1.3K |
| Oct 26, 2026 | $32.24 | $32.2857 | $32.24 | $32.2857 | 1.14K |
| Oct 23, 2026 | $32.1778 | $32.1778 | $32.1657 | $32.1657 | 483.21 |
| Oct 22, 2026 | $32.3474 | $32.3474 | $32.3474 | $32.3474 | 30.49 |
| Oct 21, 2026 | $32.16 | $32.16 | $32.1523 | $32.1523 | 420.8 |
| Oct 20, 2026 | $32.0533 | $32.0533 | $32.0533 | $32.0533 | 85 |
| Oct 19, 2026 | $31.7422 | $31.7422 | $31.7422 | $31.7422 | 67.03 |
| Oct 16, 2026 | $31.74 | $31.7588 | $31.74 | $31.7588 | 799.78 |
| Oct 15, 2026 | $31.8713 | $31.8713 | $31.8713 | $31.8713 | 52.04 |
| Oct 14, 2026 | $31.53 | $31.61 | $31.53 | $31.5937 | 1.33K |
| Oct 13, 2026 | $31.69 | $31.69 | $31.6786 | $31.6786 | 945 |
| Oct 12, 2026 | $31.70 | $31.7245 | $31.69 | $31.7245 | 8.36K |
| Oct 9, 2026 | $31.6852 | $31.6852 | $31.6852 | $31.6852 | 17.5 |
| Oct 8, 2026 | $31.45 | $31.5576 | $31.44 | $31.5576 | 7.13K |
| Oct 7, 2026 | $31.455 | $31.455 | $31.3884 | $31.3884 | 152.3 |
| Oct 6, 2026 | $31.5025 | $31.5025 | $31.5025 | $31.5025 | 36.83 |
| Oct 5, 2026 | $31.09 | $31.2132 | $31.09 | $31.2132 | 214.72 |
| Oct 2, 2026 | $30.9581 | $30.9581 | $30.9581 | $30.9581 | 28.24 |
Latest ESMV news
The latest Smart Investors Daily articles mentioning ESMV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
