NASDAQ · ESOA

Energy Services of America Corporation

Industrials · Engineering & Construction

$10.40

Down-$0.06 (-0.57%)

Updated Oct 12, 2026, 4:58 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESOA

ESOA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ESOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.45	$10.545	$10.3346	$10.40	41.59K
Oct 8, 2026	$10.52	$10.575	$10.29	$10.46	68.04K
Oct 7, 2026	$11.16	$11.165	$10.24	$10.44	159.84K
Oct 6, 2026	$11.06	$11.33	$11.055	$11.31	171K
Oct 5, 2026	$11.00	$11.08	$10.855	$11.00	69.39K
Oct 2, 2026	$11.13	$11.21	$10.90	$11.01	96.85K
Oct 1, 2026	$11.12	$11.12	$10.86	$10.96	103.04K
Sep 30, 2026	$10.98	$11.225	$10.91	$11.15	71.4K
Sep 29, 2026	$11.06	$11.178	$10.86	$11.035	69.2K
Sep 28, 2026	$11.11	$11.3039	$11.03	$11.13	113.38K
Sep 25, 2026	$11.09	$11.42	$11.025	$11.12	160.95K
Sep 24, 2026	$10.95	$11.305	$10.95	$11.09	111.31K
Sep 23, 2026	$10.78	$10.85	$10.645	$10.80	68.31K
Sep 22, 2026	$10.92	$10.99	$10.775	$10.83	87.86K
Sep 21, 2026	$10.85	$10.95	$10.65	$10.83	106.59K
Sep 18, 2026	$10.88	$10.9793	$10.695	$10.77	215.37K
Sep 17, 2026	$11.17	$11.29	$10.85	$10.88	93.77K
Sep 16, 2026	$11.23	$11.2799	$10.9701	$11.09	138.48K
Sep 15, 2026	$11.17	$11.41	$11.10	$11.14	93.96K
Sep 14, 2026	$11.25	$11.275	$11.07	$11.20	117.1K