price
ES
NASDAQ · ESOA
Energy Services of America Corporation
Industrials · Engineering & Construction
$10.40
Down-$0.06 (-0.57%)
Updated Oct 12, 2026, 6:15 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.02M
- P/E ratio
- 52.53
- Dividend yield
- 1.15%
- 52-week range
- $7.84 – $19.94
- Volume
- 41.59K
- Avg. volume
- 149.44K
Price performance · ESOA
ESOA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ESOA closed at $10.40 after 20 trading sessions, down 7.14% for the selected period.
- Last close
- $10.40
- Period change
- -7.14%
- Period low
- $10.40
- Period high
- $11.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.45 | $10.545 | $10.3346 | $10.40 | 41.59K |
| Oct 8, 2026 | $10.52 | $10.575 | $10.29 | $10.46 | 68.04K |
| Oct 7, 2026 | $11.16 | $11.165 | $10.24 | $10.44 | 159.84K |
| Oct 6, 2026 | $11.06 | $11.33 | $11.055 | $11.31 | 171K |
| Oct 5, 2026 | $11.00 | $11.08 | $10.855 | $11.00 | 69.39K |
| Oct 2, 2026 | $11.13 | $11.21 | $10.90 | $11.01 | 96.85K |
| Oct 1, 2026 | $11.12 | $11.12 | $10.86 | $10.96 | 103.04K |
| Sep 30, 2026 | $10.98 | $11.225 | $10.91 | $11.15 | 71.4K |
| Sep 29, 2026 | $11.06 | $11.178 | $10.86 | $11.035 | 69.2K |
| Sep 28, 2026 | $11.11 | $11.3039 | $11.03 | $11.13 | 113.38K |
| Sep 25, 2026 | $11.09 | $11.42 | $11.025 | $11.12 | 160.95K |
| Sep 24, 2026 | $10.95 | $11.305 | $10.95 | $11.09 | 111.31K |
| Sep 23, 2026 | $10.78 | $10.85 | $10.645 | $10.80 | 68.31K |
| Sep 22, 2026 | $10.92 | $10.99 | $10.775 | $10.83 | 87.86K |
| Sep 21, 2026 | $10.85 | $10.95 | $10.65 | $10.83 | 106.59K |
| Sep 18, 2026 | $10.88 | $10.9793 | $10.695 | $10.77 | 215.37K |
| Sep 17, 2026 | $11.17 | $11.29 | $10.85 | $10.88 | 93.77K |
| Sep 16, 2026 | $11.23 | $11.2799 | $10.9701 | $11.09 | 138.48K |
| Sep 15, 2026 | $11.17 | $11.41 | $11.10 | $11.14 | 93.96K |
| Sep 14, 2026 | $11.25 | $11.275 | $11.07 | $11.20 | 117.1K |
Latest ESOA news
The latest Smart Investors Daily articles mentioning ESOA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…