price
ES
NASDAQ · ESOA
Energy Services of America Corporation
Industrials · Engineering & Construction
$11.14
Up+$0.09 (+0.78%)
Updated Sep 16, 2026, 5:18 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.02M
- P/E ratio
- 52.53
- Dividend yield
- 1.08%
- 52-week range
- $7.84 – $19.94
- Volume
- 93.96K
- Avg. volume
- 149.44K
Price performance
ESOA price history
1M range · 20 trading sessions · Daily adjusted prices
ESOA closed at $11.14 after 20 trading sessions, down 11.31% for the selected period.
- Last close
- $11.14
- Period change
- -11.31%
- Period low
- $11.14
- Period high
- $12.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.17 | $11.41 | $11.10 | $11.14 | 93.96K |
| Sep 14, 2026 | $11.25 | $11.275 | $11.07 | $11.20 | 117.1K |
| Sep 11, 2026 | $11.54 | $11.56 | $11.35 | $11.38 | 94.97K |
| Sep 10, 2026 | $11.62 | $11.83 | $11.36 | $11.39 | 78.25K |
| Sep 9, 2026 | $12.00 | $12.00 | $11.57 | $11.72 | 151.5K |
| Sep 8, 2026 | $11.84 | $12.15 | $11.84 | $11.97 | 98.86K |
| Sep 4, 2026 | $11.29 | $11.85 | $11.215 | $11.79 | 100.08K |
| Sep 3, 2026 | $11.72 | $11.72 | $11.26 | $11.29 | 90.13K |
| Sep 2, 2026 | $11.28 | $11.77 | $11.225 | $11.63 | 176.1K |
| Sep 1, 2026 | $11.66 | $11.66 | $11.165 | $11.26 | 105.95K |
| Aug 31, 2026 | $11.60 | $11.75 | $11.53 | $11.65 | 160.07K |
| Aug 28, 2026 | $11.56 | $11.72 | $11.36 | $11.50 | 231.11K |
| Aug 27, 2026 | $11.53 | $11.735 | $11.4278 | $11.68 | 132.44K |
| Aug 26, 2026 | $11.50 | $11.7452 | $11.44 | $11.49 | 76.32K |
| Aug 25, 2026 | $11.70 | $11.73 | $11.46 | $11.52 | 110.78K |
| Aug 24, 2026 | $11.81 | $11.81 | $11.461 | $11.53 | 187.76K |
| Aug 21, 2026 | $11.94 | $12.13 | $11.65 | $11.81 | 182.04K |
| Aug 20, 2026 | $12.00 | $12.05 | $11.66 | $11.78 | 210.34K |
| Aug 19, 2026 | $12.72 | $12.745 | $11.89 | $11.93 | 167.91K |
| Aug 18, 2026 | $12.94 | $12.94 | $12.225 | $12.56 | 195.44K |
Latest ESOA news
The latest Smart Investors Daily articles mentioning ESOA.
Stock researchResearch & News · News
Loading stock research…