NASDAQ · ESOA

Energy Services of America Corporation

Industrials · Engineering & Construction

$9.25

Down-$0.39 (-4.22%)

Updated Nov 4, 2026, 8:11 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESOA

ESOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ESOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.12	$9.29	$8.9796	$9.25	63.28K
Nov 2, 2026	$9.54	$9.55	$8.96	$9.03	105.38K
Oct 30, 2026	$9.72	$9.72	$9.2632	$9.40	75.3K
Oct 29, 2026	$9.86	$10.3424	$9.69	$9.78	66.53K
Oct 28, 2026	$9.45	$9.83	$9.39	$9.82	54.56K
Oct 27, 2026	$9.29	$9.46	$9.265	$9.43	58.46K
Oct 26, 2026	$9.27	$9.37	$9.20	$9.24	77.58K
Oct 23, 2026	$9.05	$9.28	$8.96	$9.26	86.68K
Oct 22, 2026	$9.20	$9.36	$9.035	$9.14	77.18K
Oct 21, 2026	$9.37	$9.475	$9.26	$9.37	49.74K
Oct 20, 2026	$9.48	$9.555	$9.22	$9.35	90.78K
Oct 19, 2026	$9.30	$9.58	$9.20	$9.45	119.7K
Oct 16, 2026	$9.30	$9.40	$9.11	$9.21	137.76K
Oct 15, 2026	$9.57	$9.57	$9.21	$9.29	99.79K
Oct 14, 2026	$10.07	$10.07	$9.40	$9.50	164.12K
Oct 13, 2026	$10.29	$10.29	$9.84	$10.19	101.13K
Oct 12, 2026	$10.38	$10.39	$10.16	$10.28	62.05K
Oct 9, 2026	$10.45	$10.545	$10.3346	$10.40	41.59K
Oct 8, 2026	$10.52	$10.575	$10.29	$10.46	68.04K
Oct 7, 2026	$11.16	$11.165	$10.24	$10.44	159.84K
Oct 6, 2026	$11.06	$11.33	$11.055	$11.31	171K