price
ES
NASDAQ · ESOA
Energy Services of America Corporation
Industrials · Engineering & Construction
$11.53
Down-$0.28 (-2.37%)
Updated Aug 25, 2026, 11:17 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.02M
- P/E ratio
- 52.53
- Dividend yield
- 1.04%
- 52-week range
- $7.84 – $19.94
- Volume
- 187.76K
- Avg. volume
- 149.44K
Price performance
ESOA price history
1M range · 21 trading sessions · Daily adjusted prices
ESOA closed at $11.53 after 21 trading sessions, down 27.35% for the selected period.
- Last close
- $11.53
- Period change
- -27.35%
- Period low
- $11.53
- Period high
- $15.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $11.81 | $11.81 | $11.461 | $11.53 | 187.76K |
| Aug 21, 2026 | $11.94 | $12.13 | $11.65 | $11.81 | 182.04K |
| Aug 20, 2026 | $12.00 | $12.05 | $11.66 | $11.78 | 210.34K |
| Aug 19, 2026 | $12.72 | $12.745 | $11.89 | $11.93 | 167.91K |
| Aug 18, 2026 | $12.94 | $12.94 | $12.225 | $12.56 | 195.44K |
| Aug 17, 2026 | $12.63 | $13.17 | $12.63 | $13.04 | 130.1K |
| Aug 14, 2026 | $12.63 | $12.96 | $12.5416 | $12.83 | 161.83K |
| Aug 13, 2026 | $12.96 | $13.13 | $12.45 | $12.48 | 173.5K |
| Aug 12, 2026 | $13.25 | $13.30 | $12.325 | $12.83 | 596.44K |
| Aug 11, 2026 | $14.53 | $14.6099 | $13.12 | $13.23 | 457.27K |
| Aug 10, 2026 | $15.53 | $15.79 | $15.43 | $15.46 | 79.42K |
| Aug 7, 2026 | $15.94 | $15.99 | $15.50 | $15.65 | 82.55K |
| Aug 6, 2026 | $15.45 | $16.00 | $15.375 | $15.675 | 64.03K |
| Aug 5, 2026 | $15.78 | $15.96 | $15.221 | $15.34 | 62.79K |
| Aug 4, 2026 | $15.42 | $15.75 | $15.02 | $15.69 | 79.99K |
| Aug 3, 2026 | $14.35 | $15.72 | $14.15 | $15.29 | 177.6K |
| Jul 31, 2026 | $14.38 | $14.625 | $13.97 | $14.38 | 225.79K |
| Jul 30, 2026 | $14.15 | $14.55 | $14.00 | $14.20 | 327.55K |
| Jul 29, 2026 | $15.16 | $15.195 | $14.00 | $14.03 | 221.2K |
| Jul 28, 2026 | $15.70 | $15.72 | $14.95 | $15.05 | 231K |
| Jul 27, 2026 | $15.95 | $16.00 | $15.50 | $15.87 | 119.69K |
Latest ESOA news
The latest Smart Investors Daily articles mentioning ESOA.
Stock researchCompany · Financials
Loading stock research…