NASDAQ · ESTA

Establishment Labs Holdings Inc.

Healthcare · Medical - Devices

$66.95

Up+$1.17 (+1.78%)

Updated Oct 28, 2026, 2:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESTA

ESTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ESTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$66.64	$67.4494	$65.32	$66.95	489.95K
Oct 26, 2026	$63.65	$67.15	$63.65	$65.78	578K
Oct 23, 2026	$63.14	$64.94	$62.85	$63.80	346.31K
Oct 22, 2026	$62.07	$65.61	$61.98	$63.52	762.56K
Oct 21, 2026	$61.50	$63.40	$61.08	$62.28	474.8K
Oct 20, 2026	$58.63	$61.49	$58.39	$61.07	359.53K
Oct 19, 2026	$60.61	$60.61	$57.88	$58.26	349.19K
Oct 16, 2026	$61.65	$62.3115	$58.78	$59.18	293.83K
Oct 15, 2026	$58.80	$62.765	$58.495	$61.36	484.39K
Oct 14, 2026	$56.30	$59.30	$55.05	$57.88	502.79K
Oct 13, 2026	$61.63	$62.405	$58.305	$58.45	482.98K
Oct 12, 2026	$61.66	$63.75	$60.1506	$61.63	277.9K
Oct 9, 2026	$60.45	$62.44	$60.01	$61.67	299.66K
Oct 8, 2026	$63.41	$63.45	$59.81	$60.61	560.11K
Oct 7, 2026	$64.01	$65.97	$63.675	$63.85	438.4K
Oct 6, 2026	$67.05	$68.05	$64.59	$65.29	446.53K
Oct 5, 2026	$64.99	$66.61	$63.76	$66.47	392.12K
Oct 2, 2026	$63.99	$65.30	$62.40	$64.06	309.23K
Oct 1, 2026	$63.53	$65.035	$61.89	$63.04	388.6K
Sep 30, 2026	$64.02	$64.43	$62.72	$64.17	555.71K
Sep 29, 2026	$64.90	$65.84	$62.29	$63.70	516.87K