price
ES
NASDAQ · ESTA
Establishment Labs Holdings Inc.
Healthcare · Medical - Devices
$64.06
Up+$1.02 (+1.62%)
Updated Oct 3, 2026, 11:43 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.11B
- P/E ratio
- -25.93
- Dividend yield
- 0.00%
- 52-week range
- $38.38 – $97.59
- Volume
- 309.23K
- Avg. volume
- 456.66K
Price performance · ESTA
ESTA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ESTA closed at $64.06 after 20 trading sessions, down 13.77% for the selected period.
- Last close
- $64.06
- Period change
- -13.77%
- Period low
- $63.04
- Period high
- $75.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $63.99 | $65.30 | $62.40 | $64.06 | 309.23K |
| Oct 1, 2026 | $63.53 | $65.035 | $61.89 | $63.04 | 388.6K |
| Sep 30, 2026 | $64.02 | $64.43 | $62.72 | $64.17 | 555.71K |
| Sep 29, 2026 | $64.90 | $65.84 | $62.29 | $63.70 | 516.87K |
| Sep 28, 2026 | $65.55 | $66.19 | $64.15 | $65.34 | 345.9K |
| Sep 25, 2026 | $65.45 | $67.36 | $65.00 | $65.97 | 265.01K |
| Sep 24, 2026 | $67.31 | $67.50 | $65.30 | $65.58 | 372.29K |
| Sep 23, 2026 | $69.93 | $69.93 | $67.09 | $67.76 | 319.17K |
| Sep 22, 2026 | $68.70 | $71.61 | $68.38 | $70.24 | 281.11K |
| Sep 21, 2026 | $69.74 | $69.97 | $67.53 | $67.74 | 258.89K |
| Sep 18, 2026 | $69.42 | $70.14 | $68.3166 | $69.30 | 238.51K |
| Sep 17, 2026 | $72.66 | $72.66 | $69.23 | $69.56 | 313.21K |
| Sep 16, 2026 | $71.53 | $72.41 | $70.54 | $71.16 | 211.85K |
| Sep 15, 2026 | $71.47 | $72.07 | $70.13 | $71.48 | 210.44K |
| Sep 14, 2026 | $70.69 | $71.97 | $70.2504 | $71.92 | 291.45K |
| Sep 11, 2026 | $72.58 | $73.63 | $70.175 | $70.94 | 281.97K |
| Sep 10, 2026 | $73.70 | $74.39 | $71.125 | $71.39 | 267.74K |
| Sep 9, 2026 | $74.77 | $75.40 | $73.58 | $74.51 | 317.09K |
| Sep 8, 2026 | $74.08 | $75.76 | $72.3146 | $75.29 | 433.85K |
| Sep 4, 2026 | $71.97 | $75.045 | $71.60 | $74.29 | 357.45K |
Latest ESTA news
The latest Smart Investors Daily articles mentioning ESTA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…