NASDAQ · ESTA

Establishment Labs Holdings Inc.

Healthcare · Medical - Devices

$70.94

Down-$0.45 (-0.63%)

Updated Sep 12, 2026, 9:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$72.58	$73.63	$70.175	$70.94	281.97K
Sep 10, 2026	$73.70	$74.39	$71.125	$71.39	267.74K
Sep 9, 2026	$74.77	$75.40	$73.58	$74.51	317.09K
Sep 8, 2026	$74.08	$75.76	$72.3146	$75.29	433.85K
Sep 4, 2026	$71.97	$75.045	$71.60	$74.29	357.45K
Sep 3, 2026	$75.24	$76.42	$72.22	$72.30	352.08K
Sep 2, 2026	$70.85	$75.08	$70.85	$74.92	591.08K
Sep 1, 2026	$69.32	$71.135	$68.60	$69.55	372.27K
Aug 31, 2026	$69.68	$70.47	$67.12	$69.33	511.69K
Aug 28, 2026	$71.33	$72.165	$70.356	$70.64	285.95K
Aug 27, 2026	$72.28	$73.00	$70.89	$71.80	229.75K
Aug 26, 2026	$72.31	$73.26	$71.53	$72.45	281.64K
Aug 25, 2026	$72.88	$73.16	$71.0357	$72.15	407.85K
Aug 24, 2026	$72.81	$73.5595	$71.86	$72.06	258.92K
Aug 21, 2026	$71.52	$73.49	$71.01	$72.67	588.68K
Aug 20, 2026	$74.92	$75.65	$71.02	$71.52	461.72K
Aug 19, 2026	$76.30	$77.565	$74.845	$75.36	246.54K
Aug 18, 2026	$76.42	$77.48	$75.02	$75.215	325.51K
Aug 17, 2026	$78.89	$79.24	$75.72	$76.62	414.18K
Aug 14, 2026	$76.33	$81.33	$75.795	$79.47	496.99K