sec filing
ES
NASDAQ · ESTA
Establishment Labs Holdings Inc.
Healthcare · Medical - Devices
$66.95
Up+$1.17 (+1.78%)
Updated Oct 28, 2026, 2:54 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.11B
- P/E ratio
- -25.93
- Dividend yield
- 0.00%
- 52-week range
- $47.00 – $97.59
- Volume
- 489.95K
- Avg. volume
- 456.66K
Price performance · ESTA
ESTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ESTA closed at $66.95 after 21 trading sessions, up 5.10% for the selected period.
- Last close
- $66.95
- Period change
- +5.10%
- Period low
- $57.88
- Period high
- $66.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $66.64 | $67.4494 | $65.32 | $66.95 | 489.95K |
| Oct 26, 2026 | $63.65 | $67.15 | $63.65 | $65.78 | 578K |
| Oct 23, 2026 | $63.14 | $64.94 | $62.85 | $63.80 | 346.31K |
| Oct 22, 2026 | $62.07 | $65.61 | $61.98 | $63.52 | 762.56K |
| Oct 21, 2026 | $61.50 | $63.40 | $61.08 | $62.28 | 474.8K |
| Oct 20, 2026 | $58.63 | $61.49 | $58.39 | $61.07 | 359.53K |
| Oct 19, 2026 | $60.61 | $60.61 | $57.88 | $58.26 | 349.19K |
| Oct 16, 2026 | $61.65 | $62.3115 | $58.78 | $59.18 | 293.83K |
| Oct 15, 2026 | $58.80 | $62.765 | $58.495 | $61.36 | 484.39K |
| Oct 14, 2026 | $56.30 | $59.30 | $55.05 | $57.88 | 502.79K |
| Oct 13, 2026 | $61.63 | $62.405 | $58.305 | $58.45 | 482.98K |
| Oct 12, 2026 | $61.66 | $63.75 | $60.1506 | $61.63 | 277.9K |
| Oct 9, 2026 | $60.45 | $62.44 | $60.01 | $61.67 | 299.66K |
| Oct 8, 2026 | $63.41 | $63.45 | $59.81 | $60.61 | 560.11K |
| Oct 7, 2026 | $64.01 | $65.97 | $63.675 | $63.85 | 438.4K |
| Oct 6, 2026 | $67.05 | $68.05 | $64.59 | $65.29 | 446.53K |
| Oct 5, 2026 | $64.99 | $66.61 | $63.76 | $66.47 | 392.12K |
| Oct 2, 2026 | $63.99 | $65.30 | $62.40 | $64.06 | 309.23K |
| Oct 1, 2026 | $63.53 | $65.035 | $61.89 | $63.04 | 388.6K |
| Sep 30, 2026 | $64.02 | $64.43 | $62.72 | $64.17 | 555.71K |
| Sep 29, 2026 | $64.90 | $65.84 | $62.29 | $63.70 | 516.87K |
Latest ESTA news
The latest Smart Investors Daily articles mentioning ESTA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…