NASDAQ · ESTA

Establishment Labs Holdings Inc.

Healthcare · Medical - Devices

$64.06

Up+$1.02 (+1.62%)

Updated Oct 3, 2026, 11:46 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESTA

ESTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ESTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$63.99	$65.30	$62.40	$64.06	309.23K
Oct 1, 2026	$63.53	$65.035	$61.89	$63.04	388.6K
Sep 30, 2026	$64.02	$64.43	$62.72	$64.17	555.71K
Sep 29, 2026	$64.90	$65.84	$62.29	$63.70	516.87K
Sep 28, 2026	$65.55	$66.19	$64.15	$65.34	345.9K
Sep 25, 2026	$65.45	$67.36	$65.00	$65.97	265.01K
Sep 24, 2026	$67.31	$67.50	$65.30	$65.58	372.29K
Sep 23, 2026	$69.93	$69.93	$67.09	$67.76	319.17K
Sep 22, 2026	$68.70	$71.61	$68.38	$70.24	281.11K
Sep 21, 2026	$69.74	$69.97	$67.53	$67.74	258.89K
Sep 18, 2026	$69.42	$70.14	$68.3166	$69.30	238.51K
Sep 17, 2026	$72.66	$72.66	$69.23	$69.56	313.21K
Sep 16, 2026	$71.53	$72.41	$70.54	$71.16	211.85K
Sep 15, 2026	$71.47	$72.07	$70.13	$71.48	210.44K
Sep 14, 2026	$70.69	$71.97	$70.2504	$71.92	291.45K
Sep 11, 2026	$72.58	$73.63	$70.175	$70.94	281.97K
Sep 10, 2026	$73.70	$74.39	$71.125	$71.39	267.74K
Sep 9, 2026	$74.77	$75.40	$73.58	$74.51	317.09K
Sep 8, 2026	$74.08	$75.76	$72.3146	$75.29	433.85K
Sep 4, 2026	$71.97	$75.045	$71.60	$74.29	357.45K