institutional
ET
NASDAQ · ET
Energy Transfer LP
Energy · Oil & Gas Midstream
$21.51
Up+$0.20 (+0.94%)
Updated Sep 1, 2026, 2:49 AM
SID Score
8.1/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 56.32B
- P/E ratio
- 13.21
- Dividend yield
- 6.12%
- 52-week range
- $16.18 – $21.64
- Volume
- 7.05M
- Avg. volume
- 14.31M
Price performance
ET price history
1M range · 21 trading sessions · Daily adjusted prices
ET closed at $21.51 after 21 trading sessions, up 6.07% for the selected period.
- Last close
- $21.51
- Period change
- +6.07%
- Period low
- $20.13
- Period high
- $21.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $21.45 | $21.54 | $21.37 | $21.51 | 7.05M |
| Aug 28, 2026 | $21.38 | $21.50 | $21.24 | $21.31 | 5.04M |
| Aug 27, 2026 | $21.36 | $21.44 | $21.15 | $21.38 | 6.41M |
| Aug 26, 2026 | $21.00 | $21.50 | $20.96 | $21.43 | 7.61M |
| Aug 25, 2026 | $21.00 | $21.165 | $20.965 | $21.02 | 9.19M |
| Aug 24, 2026 | $21.28 | $21.3589 | $20.99 | $21.08 | 5.53M |
| Aug 21, 2026 | $21.25 | $21.34 | $21.06 | $21.19 | 10.14M |
| Aug 20, 2026 | $21.30 | $21.435 | $21.10 | $21.21 | 7.98M |
| Aug 19, 2026 | $21.52 | $21.64 | $21.15 | $21.18 | 13.51M |
| Aug 18, 2026 | $21.10 | $21.43 | $21.08 | $21.42 | 10.28M |
| Aug 17, 2026 | $21.04 | $21.071 | $20.86 | $20.94 | 5.34M |
| Aug 14, 2026 | $20.78 | $21.10 | $20.78 | $21.05 | 6.95M |
| Aug 13, 2026 | $20.93 | $21.115 | $20.75 | $20.76 | 8.12M |
| Aug 12, 2026 | $20.78 | $20.955 | $20.72 | $20.95 | 9M |
| Aug 11, 2026 | $20.58 | $20.8751 | $20.58 | $20.78 | 8.36M |
| Aug 10, 2026 | $20.24 | $20.63 | $20.20 | $20.59 | 11.74M |
| Aug 7, 2026 | $20.20 | $20.435 | $20.11 | $20.13 | 11.09M |
| Aug 6, 2026 | $20.56 | $20.81 | $20.49 | $20.67 | 12.52M |
| Aug 5, 2026 | $20.46 | $20.60 | $20.19 | $20.34 | 14.11M |
| Aug 4, 2026 | $20.565 | $20.68 | $20.31 | $20.33 | 15.66M |
| Aug 3, 2026 | $20.40 | $20.48 | $20.20 | $20.28 | 10.89M |
Latest ET news
The latest Smart Investors Daily articles mentioning ET.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…