price
NASDAQ · ETN
Eaton Corporation plc
Industrials · Industrial - Machinery
$419.20
Up+$3.91 (+0.94%)
Updated Aug 22, 2026, 10:20 PM
SID Score
7.3/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 136.08B
- P/E ratio
- 34.69
- Dividend yield
- 0.99%
- 52-week range
- $311.92 – $478.00
- Volume
- 1.75M
- Avg. volume
- 2.53M
Price performance
ETN price history
1M range · 21 trading sessions · Daily adjusted prices
ETN closed at $419.20 after 21 trading sessions, up 3.74% for the selected period.
- Last close
- $419.20
- Period change
- +3.74%
- Period low
- $361.88
- Period high
- $459.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $419.50 | $423.51 | $416.21 | $419.20 | 1.75M |
| Aug 20, 2026 | $422.05 | $425.4209 | $415.15 | $415.29 | 1.68M |
| Aug 19, 2026 | $435.12 | $436.95 | $417.22 | $424.67 | 1.75M |
| Aug 18, 2026 | $444.19 | $444.89 | $428.90 | $431.33 | 2.12M |
| Aug 17, 2026 | $458.96 | $458.96 | $449.00 | $455.40 | 1.61M |
| Aug 14, 2026 | $453.76 | $456.67 | $449.01 | $451.51 | 1.4M |
| Aug 13, 2026 | $459.31 | $459.3806 | $452.50 | $453.33 | 1.57M |
| Aug 12, 2026 | $476.02 | $478.00 | $459.03 | $459.96 | 1.66M |
| Aug 11, 2026 | $446.97 | $463.75 | $446.50 | $459.29 | 1.84M |
| Aug 10, 2026 | $453.90 | $453.93 | $444.07 | $444.96 | 1.39M |
| Aug 7, 2026 | $451.77 | $455.82 | $444.55 | $448.68 | 1.72M |
| Aug 6, 2026 | $444.95 | $457.78 | $442.00 | $448.19 | 1.75M |
| Aug 5, 2026 | $445.20 | $453.4999 | $443.6701 | $447.28 | 2.18M |
| Aug 4, 2026 | $451.29 | $451.955 | $434.30 | $444.77 | 3.03M |
| Aug 3, 2026 | $413.94 | $438.76 | $410.15 | $438.23 | 3.64M |
| Jul 31, 2026 | $420.00 | $420.00 | $394.41 | $415.20 | 4.55M |
| Jul 30, 2026 | $381.50 | $389.385 | $378.58 | $386.89 | 3.9M |
| Jul 29, 2026 | $382.20 | $386.52 | $358.125 | $361.88 | 4.52M |
| Jul 28, 2026 | $383.27 | $388.57 | $375.75 | $386.26 | 2.96M |
| Jul 27, 2026 | $404.00 | $407.66 | $387.50 | $398.64 | 2.14M |
| Jul 24, 2026 | $409.83 | $414.92 | $400.87 | $404.07 | 1.56M |
Latest ETN news
The latest Smart Investors Daily articles mentioning ETN.
Stock researchCompany · Earnings
Loading stock research…