price
ET
NASDAQ · ETOR
eToro Group Ltd.
Financial Services · Financial - Capital Markets
$23.72
Up+$1.14 (+5.05%)
Updated Nov 5, 2026, 2:10 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.28B
- P/E ratio
- 34.93
- Dividend yield
- 0.00%
- 52-week range
- $22.05 – $44.21
- Volume
- 1.24M
- Avg. volume
- 1.2M
Price performance · ETOR
ETOR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ETOR closed at $23.72 after 21 trading sessions, down 6.25% for the selected period.
- Last close
- $23.72
- Period change
- -6.25%
- Period low
- $22.51
- Period high
- $25.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $22.65 | $23.87 | $22.65 | $23.72 | 1.24M |
| Nov 3, 2026 | $22.53 | $22.725 | $22.35 | $22.58 | 780.41K |
| Nov 2, 2026 | $22.74 | $23.05 | $22.43 | $22.57 | 1.51M |
| Oct 30, 2026 | $22.94 | $22.94 | $22.045 | $22.51 | 2.88M |
| Oct 29, 2026 | $23.40 | $23.54 | $23.07 | $23.37 | 841.96K |
| Oct 28, 2026 | $23.53 | $23.69 | $23.12 | $23.61 | 876.63K |
| Oct 27, 2026 | $23.81 | $23.84 | $23.33 | $23.69 | 577.21K |
| Oct 26, 2026 | $23.75 | $23.75 | $23.27 | $23.52 | 1.03M |
| Oct 23, 2026 | $24.02 | $24.36 | $23.8131 | $23.92 | 655.35K |
| Oct 22, 2026 | $23.96 | $24.485 | $23.91 | $24.30 | 507.81K |
| Oct 21, 2026 | $24.57 | $24.98 | $24.135 | $24.32 | 690.17K |
| Oct 20, 2026 | $23.99 | $24.645 | $23.99 | $24.40 | 674.09K |
| Oct 19, 2026 | $24.64 | $25.06 | $24.035 | $24.12 | 787.29K |
| Oct 16, 2026 | $24.69 | $24.79 | $24.105 | $24.39 | 928.52K |
| Oct 15, 2026 | $24.325 | $24.94 | $24.09 | $24.89 | 765.97K |
| Oct 14, 2026 | $24.77 | $25.1997 | $24.11 | $24.41 | 857.11K |
| Oct 13, 2026 | $25.15 | $25.24 | $24.51 | $24.86 | 1.06M |
| Oct 12, 2026 | $25.71 | $25.79 | $24.84 | $25.03 | 1.32M |
| Oct 9, 2026 | $25.64 | $25.95 | $25.29 | $25.90 | 756.84K |
| Oct 8, 2026 | $25.17 | $25.56 | $24.95 | $25.26 | 794.2K |
| Oct 7, 2026 | $25.98 | $26.1499 | $25.035 | $25.30 | 1.19M |
Latest ETOR news
The latest Smart Investors Daily articles mentioning ETOR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…