analyst
ET
NASDAQ · ETOR
eToro Group Ltd.
Financial Services · Financial - Capital Markets
$32.47
Down-$0.28 (-0.85%)
Updated Sep 5, 2026, 10:04 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.28B
- P/E ratio
- 34.93
- Dividend yield
- 0.00%
- 52-week range
- $24.74 – $47.25
- Volume
- 832.46K
- Avg. volume
- 1.2M
Price performance
ETOR price history
1M range · 21 trading sessions · Daily adjusted prices
ETOR closed at $32.47 after 21 trading sessions, down 7.86% for the selected period.
- Last close
- $32.47
- Period change
- -7.86%
- Period low
- $27.77
- Period high
- $35.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $32.26 | $32.7795 | $32.012 | $32.47 | 832.46K |
| Sep 3, 2026 | $32.55 | $33.19 | $32.25 | $32.75 | 1.13M |
| Sep 2, 2026 | $31.69 | $32.24 | $31.21 | $31.85 | 911.51K |
| Sep 1, 2026 | $31.55 | $32.75 | $31.29 | $31.81 | 913.38K |
| Aug 31, 2026 | $31.06 | $32.26 | $31.00 | $31.98 | 919.59K |
| Aug 28, 2026 | $31.82 | $31.9766 | $30.85 | $31.03 | 938.82K |
| Aug 27, 2026 | $30.86 | $32.29 | $30.7742 | $32.25 | 1.1M |
| Aug 26, 2026 | $30.60 | $31.26 | $30.485 | $30.51 | 1.05M |
| Aug 25, 2026 | $29.30 | $30.91 | $29.2075 | $30.91 | 1.27M |
| Aug 24, 2026 | $30.38 | $30.40 | $29.05 | $29.07 | 1.07M |
| Aug 21, 2026 | $30.05 | $30.87 | $29.97 | $30.31 | 2.25M |
| Aug 20, 2026 | $29.34 | $29.87 | $28.53 | $29.67 | 2.08M |
| Aug 19, 2026 | $27.75 | $29.23 | $27.55 | $28.50 | 1.87M |
| Aug 18, 2026 | $28.02 | $28.02 | $27.4001 | $27.77 | 1.33M |
| Aug 17, 2026 | $28.26 | $28.72 | $27.73 | $28.12 | 1.82M |
| Aug 14, 2026 | $29.22 | $29.29 | $28.23 | $28.58 | 1.71M |
| Aug 13, 2026 | $28.76 | $29.02 | $28.20 | $28.94 | 1.81M |
| Aug 12, 2026 | $29.37 | $29.50 | $27.88 | $28.47 | 3.55M |
| Aug 11, 2026 | $30.79 | $31.9499 | $28.85 | $29.33 | 4.21M |
| Aug 10, 2026 | $35.11 | $35.29 | $33.35 | $34.00 | 2.08M |
| Aug 7, 2026 | $35.82 | $35.85 | $35.04 | $35.24 | 561.99K |
Latest ETOR news
The latest Smart Investors Daily articles mentioning ETOR.
Stock researchResearch & News · SEC Filings
Loading stock research…