NASDAQ · ETOR

eToro Group Ltd.

Financial Services · Financial - Capital Markets

$28.47

Up+$0.28 (+0.98%)

Updated Aug 13, 2026, 5:44 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ETOR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$29.37	$29.50	$27.88	$28.47	3.55M
Aug 11, 2026	$30.79	$31.9499	$28.85	$29.33	4.21M
Aug 10, 2026	$35.11	$35.29	$33.35	$34.00	2.08M
Aug 7, 2026	$35.82	$35.85	$35.04	$35.24	561.99K
Aug 6, 2026	$35.81	$36.04	$35.25	$35.48	601.17K
Aug 5, 2026	$37.01	$37.22	$36.07	$36.11	650.16K
Aug 4, 2026	$36.45	$37.385	$36.32	$37.23	677.07K
Aug 3, 2026	$36.00	$37.108	$35.67	$36.42	565.26K
Jul 31, 2026	$36.06	$36.3923	$35.00	$35.67	669.3K
Jul 30, 2026	$36.40	$36.495	$35.385	$36.14	823.7K
Jul 29, 2026	$37.73	$38.05	$35.8826	$36.03	943.87K
Jul 28, 2026	$37.27	$38.57	$37.25	$37.98	346.4K
Jul 27, 2026	$37.345	$37.925	$36.855	$37.81	469.37K
Jul 24, 2026	$36.80	$37.065	$36.16	$36.78	497.57K
Jul 23, 2026	$37.00	$37.25	$36.38	$36.88	447.64K
Jul 22, 2026	$37.84	$38.09	$37.14	$37.52	441.77K
Jul 21, 2026	$36.71	$38.45	$36.71	$37.84	626.56K
Jul 20, 2026	$36.01	$37.055	$35.70	$36.68	447.16K
Jul 17, 2026	$36.36	$36.67	$35.33	$35.98	982.03K
Jul 16, 2026	$38.02	$38.60	$37.32	$37.44	604.83K
Jul 15, 2026	$38.32	$39.218	$38.01	$38.53	715.74K