NASDAQ · ETOR

eToro Group Ltd.

Financial Services · Financial - Capital Markets

$25.90

Up+$0.64 (+2.53%)

Updated Oct 12, 2026, 3:37 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETOR

ETOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ETOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.64	$25.95	$25.29	$25.90	756.84K
Oct 8, 2026	$25.17	$25.56	$24.95	$25.26	794.2K
Oct 7, 2026	$25.98	$26.1499	$25.035	$25.30	1.19M
Oct 6, 2026	$26.00	$26.44	$25.91	$26.40	1.14M
Oct 5, 2026	$25.42	$25.93	$25.30	$25.69	671.32K
Oct 2, 2026	$26.00	$26.42	$25.15	$25.42	1.27M
Oct 1, 2026	$25.44	$26.02	$25.16	$25.78	1.11M
Sep 30, 2026	$25.68	$25.95	$25.39	$25.70	951.8K
Sep 29, 2026	$25.85	$26.08	$25.42	$25.68	994.05K
Sep 28, 2026	$26.16	$26.29	$25.6975	$25.82	1.15M
Sep 25, 2026	$26.99	$27.14	$26.35	$26.39	826.33K
Sep 24, 2026	$26.80	$27.19	$26.34	$26.81	1.44M
Sep 23, 2026	$28.00	$28.09	$27.08	$27.18	1.27M
Sep 22, 2026	$28.89	$28.99	$28.05	$28.18	759.27K
Sep 21, 2026	$29.50	$29.80	$28.22	$28.67	1.07M
Sep 18, 2026	$28.10	$28.53	$27.67	$28.08	1.96M
Sep 17, 2026	$28.75	$28.87	$27.82	$27.93	833.17K
Sep 16, 2026	$28.66	$28.66	$27.76	$28.25	1.11M
Sep 15, 2026	$29.59	$29.685	$28.46	$28.66	1.05M
Sep 14, 2026	$30.17	$30.78	$29.65	$29.91	996.88K