NASDAQ · ETS

Elite Express Holding Inc.

Industrials · Trucking

$1.11

Up+$0.04 (+3.27%)

Updated Aug 15, 2026, 4:56 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.085	$1.1183	$1.08	$1.105	30.46K
Aug 13, 2026	$1.09	$1.10	$1.07	$1.07	15.82K
Aug 12, 2026	$1.09	$1.145	$1.08	$1.12	22.8K
Aug 11, 2026	$1.07	$1.12	$1.06	$1.10	49.7K
Aug 10, 2026	$1.18	$1.18	$1.06	$1.08	56.3K
Aug 7, 2026	$1.27	$1.278	$1.15	$1.16	43.17K
Aug 6, 2026	$1.14	$1.29	$1.12	$1.25	495.5K
Aug 5, 2026	$1.09	$1.15	$1.04	$1.10	175.29K
Aug 4, 2026	$1.14	$1.16	$1.02	$1.07	239.53K
Aug 3, 2026	$1.09	$1.11	$1.06	$1.10	52.52K
Jul 31, 2026	$1.10	$1.10	$1.055	$1.06	63.77K
Jul 30, 2026	$1.11	$1.13	$1.08	$1.08	57.09K
Jul 29, 2026	$1.05	$1.10	$1.05	$1.09	47.95K
Jul 28, 2026	$1.07	$1.09	$1.01	$1.01	47.06K
Jul 27, 2026	$1.07	$1.09	$1.05	$1.07	61.04K
Jul 24, 2026	$0.98	$1.05	$0.98	$1.01	65.7K
Jul 23, 2026	$0.8879	$1.05	$0.8879	$1.04	330.32K
Jul 22, 2026	$0.9321	$0.95	$0.8831	$0.8948	63.04K
Jul 21, 2026	$0.951	$0.9553	$0.8787	$0.8949	49.3K
Jul 20, 2026	$0.9699	$0.9898	$0.9001	$0.988	58.74K
Jul 17, 2026	$0.85	$0.979	$0.8358	$0.9693	78.09K