analyst
NASDAQ · ETSY
Etsy, Inc.
Consumer Cyclical · Specialty Retail
$81.75
Down-$0.03 (-0.04%)
Updated Sep 2, 2026, 10:55 PM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 29.14
- Dividend yield
- 0.00%
- 52-week range
- $44.00 – $87.97
- Volume
- 2.17M
- Avg. volume
- 5M
Price performance
ETSY price history
1M range · 21 trading sessions · Daily adjusted prices
ETSY closed at $81.75 after 21 trading sessions, down 5.41% for the selected period.
- Last close
- $81.75
- Period change
- -5.41%
- Period low
- $78.41
- Period high
- $87.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $81.00 | $82.79 | $80.4272 | $81.75 | 2.17M |
| Aug 31, 2026 | $83.03 | $83.97 | $81.14 | $81.33 | 2.31M |
| Aug 28, 2026 | $83.68 | $84.9799 | $83.09 | $83.59 | 1.55M |
| Aug 27, 2026 | $81.39 | $83.60 | $80.65 | $82.94 | 4M |
| Aug 26, 2026 | $84.04 | $84.84 | $81.51 | $81.74 | 2.62M |
| Aug 25, 2026 | $87.00 | $87.407 | $84.38 | $84.43 | 2.95M |
| Aug 24, 2026 | $80.81 | $87.06 | $80.31 | $87.03 | 4.5M |
| Aug 21, 2026 | $82.09 | $82.14 | $80.27 | $81.03 | 2.16M |
| Aug 20, 2026 | $81.69 | $83.52 | $80.85 | $81.21 | 2.79M |
| Aug 19, 2026 | $80.50 | $82.275 | $80.41 | $80.46 | 2.05M |
| Aug 18, 2026 | $78.41 | $81.53 | $78.41 | $79.96 | 2.41M |
| Aug 17, 2026 | $81.16 | $82.2486 | $77.902 | $78.41 | 2.77M |
| Aug 14, 2026 | $80.56 | $81.4936 | $79.58 | $79.90 | 1.99M |
| Aug 13, 2026 | $79.94 | $81.07 | $78.1305 | $80.67 | 2.83M |
| Aug 12, 2026 | $79.60 | $81.38 | $78.71 | $79.63 | 2.75M |
| Aug 11, 2026 | $79.66 | $80.72 | $78.11 | $79.48 | 4.68M |
| Aug 10, 2026 | $84.21 | $84.92 | $80.215 | $80.40 | 4.59M |
| Aug 7, 2026 | $83.83 | $86.45 | $83.31 | $85.55 | 5.38M |
| Aug 6, 2026 | $81.99 | $84.22 | $77.85 | $82.26 | 7.13M |
| Aug 5, 2026 | $87.14 | $87.9736 | $84.32 | $85.86 | 3.89M |
| Aug 4, 2026 | $84.00 | $87.10 | $83.89 | $86.43 | 3.02M |
Latest ETSY news
The latest Smart Investors Daily articles mentioning ETSY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…