price
EU
NASDAQ · EU
enCore Energy Corp.
Energy · Uranium
$1.21
Down-$0.06 (-4.96%)
Updated Sep 10, 2026, 11:10 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 531.77M
- P/E ratio
- -6.75
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $2.18
- Volume
- 1.79M
- Avg. volume
- 4.04M
Price performance
EU price history
1M range · 20 trading sessions · Daily adjusted prices
EU closed at $1.21 after 20 trading sessions, down 12.32% for the selected period.
- Last close
- $1.21
- Period change
- -12.32%
- Period low
- $1.05
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.23 | $1.27 | $1.20 | $1.21 | 1.79M |
| Sep 8, 2026 | $1.24 | $1.285 | $1.22 | $1.24 | 2.68M |
| Sep 4, 2026 | $1.23 | $1.28 | $1.23 | $1.24 | 1.71M |
| Sep 3, 2026 | $1.23 | $1.315 | $1.22 | $1.26 | 3.08M |
| Sep 2, 2026 | $1.20 | $1.24 | $1.16 | $1.22 | 3.25M |
| Sep 1, 2026 | $1.195 | $1.245 | $1.18 | $1.19 | 3.7M |
| Aug 31, 2026 | $1.26 | $1.305 | $1.25 | $1.25 | 3.31M |
| Aug 28, 2026 | $1.396 | $1.41 | $1.28 | $1.28 | 2.7M |
| Aug 27, 2026 | $1.35 | $1.40 | $1.31 | $1.39 | 2.42M |
| Aug 26, 2026 | $1.39 | $1.50 | $1.35 | $1.37 | 4.18M |
| Aug 25, 2026 | $1.26 | $1.40 | $1.23 | $1.375 | 5.19M |
| Aug 24, 2026 | $1.20 | $1.26 | $1.19 | $1.24 | 3.23M |
| Aug 21, 2026 | $1.05 | $1.21 | $1.05 | $1.20 | 4.14M |
| Aug 20, 2026 | $1.09 | $1.10 | $1.03 | $1.045 | 2.64M |
| Aug 19, 2026 | $1.07 | $1.11 | $1.07 | $1.08 | 2.32M |
| Aug 18, 2026 | $1.13 | $1.14 | $1.07 | $1.07 | 4.39M |
| Aug 17, 2026 | $1.21 | $1.22 | $1.12 | $1.13 | 4.27M |
| Aug 14, 2026 | $1.18 | $1.22 | $1.1601 | $1.21 | 1.91M |
| Aug 13, 2026 | $1.275 | $1.30 | $1.13 | $1.14 | 10.26M |
| Aug 12, 2026 | $1.39 | $1.44 | $1.365 | $1.38 | 2.24M |
Latest EU news
The latest Smart Investors Daily articles mentioning EU.
Stock researchResearch & News · SEC Filings
Loading stock research…