NASDAQ · EVAX

Evaxion Biotech A/S

Healthcare · Biotechnology

$3.31

Up+$0.03 (+0.91%)

Updated Aug 22, 2026, 9:25 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.37	$3.45	$3.12	$3.31	540.83K
Aug 20, 2026	$3.40	$3.64	$2.95	$3.28	3.6M
Aug 19, 2026	$3.03	$3.37	$2.83	$3.15	6.36M
Aug 18, 2026	$3.09	$3.1767	$3.00	$3.15	11.13K
Aug 17, 2026	$3.35	$3.40	$3.0575	$3.13	18.33K
Aug 14, 2026	$3.29	$3.34	$3.16	$3.34	19.84K
Aug 13, 2026	$3.10	$3.38	$3.10	$3.2109	12.59K
Aug 12, 2026	$3.005	$3.16	$2.97	$3.07	21.48K
Aug 11, 2026	$3.07	$3.1499	$2.97	$3.06	17.11K
Aug 10, 2026	$3.10	$3.32	$3.03	$3.05	35.05K
Aug 7, 2026	$3.0999	$3.10	$2.97	$3.10	7.96K
Aug 6, 2026	$2.99	$3.05	$2.94	$2.995	6.55K
Aug 5, 2026	$2.90	$3.04	$2.90	$2.98	9.75K
Aug 4, 2026	$2.801	$3.00	$2.80	$2.95	10.88K
Aug 3, 2026	$2.80	$2.8392	$2.77	$2.79	7.81K
Jul 31, 2026	$2.80	$2.88	$2.80	$2.82	15.52K
Jul 30, 2026	$2.80	$2.86	$2.80	$2.83	8K
Jul 29, 2026	$2.8137	$2.89	$2.80	$2.84	13.41K
Jul 28, 2026	$2.90	$2.98	$2.80	$2.80	21.21K
Jul 27, 2026	$2.985	$3.0591	$2.85	$2.89	12.1K
Jul 24, 2026	$3.0899	$3.0899	$2.93	$2.96	3.35K