analyst
EV
NASDAQ · EVER
EverQuote, Inc.
Communication Services · Internet Content & Information
$24.03
Down-$0.12 (-0.51%)
Updated Sep 15, 2026, 2:02 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 995.93M
- P/E ratio
- 18.61
- Dividend yield
- 0.00%
- 52-week range
- $13.88 – $28.30
- Volume
- 445.92K
- Avg. volume
- 484.65K
Price performance
EVER price history
1M range · 20 trading sessions · Daily adjusted prices
EVER closed at $24.03 after 20 trading sessions, up 1.61% for the selected period.
- Last close
- $24.03
- Period change
- +1.61%
- Period low
- $23.36
- Period high
- $26.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $24.53 | $24.86 | $23.90 | $24.03 | 445.92K |
| Sep 11, 2026 | $23.61 | $24.25 | $23.31 | $23.98 | 644.13K |
| Sep 10, 2026 | $23.55 | $23.95 | $23.04 | $23.49 | 710.37K |
| Sep 9, 2026 | $24.77 | $24.795 | $22.92 | $23.36 | 1.21M |
| Sep 8, 2026 | $24.53 | $25.14 | $24.24 | $24.94 | 475.06K |
| Sep 4, 2026 | $24.85 | $25.33 | $24.52 | $24.91 | 371.46K |
| Sep 3, 2026 | $25.82 | $26.555 | $25.17 | $25.31 | 464.29K |
| Sep 2, 2026 | $24.83 | $25.7357 | $24.63 | $25.50 | 283.03K |
| Sep 1, 2026 | $25.34 | $25.72 | $24.72 | $24.83 | 301.26K |
| Aug 31, 2026 | $25.51 | $25.615 | $25.245 | $25.44 | 345.89K |
| Aug 28, 2026 | $24.91 | $25.875 | $24.805 | $25.66 | 404.1K |
| Aug 27, 2026 | $26.13 | $26.24 | $24.115 | $24.82 | 702.48K |
| Aug 26, 2026 | $26.85 | $26.89 | $25.80 | $26.08 | 680.52K |
| Aug 25, 2026 | $26.47 | $27.24 | $25.61 | $26.85 | 699K |
| Aug 24, 2026 | $25.45 | $27.25 | $25.44 | $26.62 | 861.86K |
| Aug 21, 2026 | $25.09 | $25.49 | $24.53 | $25.24 | 456.06K |
| Aug 20, 2026 | $24.615 | $25.82 | $24.58 | $24.91 | 353.08K |
| Aug 19, 2026 | $24.47 | $25.06 | $24.05 | $25.03 | 449.21K |
| Aug 18, 2026 | $23.69 | $24.52 | $23.52 | $24.52 | 353.11K |
| Aug 17, 2026 | $24.27 | $24.485 | $23.485 | $23.65 | 484.02K |
Latest EVER news
The latest Smart Investors Daily articles mentioning EVER.
Stock researchResearch & News · SID Coverage
Loading stock research…