analyst
EV
NASDAQ · EVER
EverQuote, Inc.
Communication Services · Internet Content & Information
$24.60
Down-$0.08 (-0.33%)
Updated Aug 13, 2026, 6:21 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 995.93M
- P/E ratio
- 18.61
- Dividend yield
- 0.00%
- 52-week range
- $13.88 – $28.30
- Volume
- 584.88K
- Avg. volume
- 484.65K
Price performance
EVER price history
1M range · 21 trading sessions · Daily adjusted prices
EVER closed at $24.60 after 21 trading sessions, down 3.00% for the selected period.
- Last close
- $24.60
- Period change
- -3.00%
- Period low
- $23.57
- Period high
- $27.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $25.09 | $25.09 | $23.93 | $24.60 | 584.88K |
| Aug 11, 2026 | $24.81 | $25.93 | $24.81 | $25.09 | 367.97K |
| Aug 10, 2026 | $25.43 | $26.15 | $25.18 | $25.55 | 533.09K |
| Aug 7, 2026 | $24.41 | $26.52 | $24.41 | $25.71 | 583.37K |
| Aug 6, 2026 | $23.23 | $23.83 | $22.6516 | $23.82 | 609.71K |
| Aug 5, 2026 | $23.71 | $24.46 | $23.21 | $23.57 | 779.38K |
| Aug 4, 2026 | $22.385 | $24.4299 | $22.00 | $23.86 | 2M |
| Aug 3, 2026 | $25.61 | $25.88 | $24.06 | $24.10 | 1.11M |
| Jul 31, 2026 | $25.34 | $25.39 | $23.94 | $25.22 | 1.33M |
| Jul 30, 2026 | $26.43 | $26.525 | $24.6248 | $25.05 | 865.7K |
| Jul 29, 2026 | $26.83 | $27.49 | $26.70 | $26.83 | 574.46K |
| Jul 28, 2026 | $26.44 | $27.42 | $26.41 | $27.15 | 533.82K |
| Jul 27, 2026 | $25.42 | $26.47 | $25.42 | $26.25 | 527.19K |
| Jul 24, 2026 | $24.83 | $25.17 | $24.40 | $25.04 | 377.28K |
| Jul 23, 2026 | $25.07 | $25.07 | $24.32 | $24.50 | 700.81K |
| Jul 22, 2026 | $26.62 | $26.70 | $24.86 | $24.89 | 415.61K |
| Jul 21, 2026 | $27.70 | $28.295 | $25.56 | $26.92 | 1.08M |
| Jul 20, 2026 | $25.98 | $27.70 | $25.7704 | $27.54 | 1.04M |
| Jul 17, 2026 | $25.87 | $26.515 | $25.37 | $26.16 | 775.22K |
| Jul 16, 2026 | $25.62 | $26.41 | $25.22 | $26.39 | 871.1K |
| Jul 15, 2026 | $25.75 | $25.98 | $25.1547 | $25.36 | 370.54K |
Latest EVER news
The latest Smart Investors Daily articles mentioning EVER.
Stock researchMarket Activity · Short Interest
Loading stock research…