NASDAQ · EVER

EverQuote, Inc.

Communication Services · Internet Content & Information

$23.51

Down-$0.13 (-0.53%)

Updated Nov 2, 2026, 3:04 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVER

EVER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EVER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.09	$23.56	$22.88	$23.51	949.02K
Oct 29, 2026	$22.12	$23.17	$21.47	$22.80	823.92K
Oct 28, 2026	$21.23	$21.87	$21.23	$21.48	509.74K
Oct 27, 2026	$22.52	$22.53	$21.12	$21.47	504.72K
Oct 26, 2026	$22.60	$22.6799	$21.985	$22.36	471.99K
Oct 23, 2026	$23.39	$23.46	$22.49	$22.74	410.22K
Oct 22, 2026	$23.23	$24.44	$22.845	$23.59	720.79K
Oct 21, 2026	$22.74	$22.76	$22.05	$22.11	390.31K
Oct 20, 2026	$22.24	$22.825	$22.21	$22.72	391.37K
Oct 19, 2026	$21.53	$22.25	$21.4556	$22.20	392.05K
Oct 16, 2026	$21.66	$22.01	$21.32	$21.79	503.8K
Oct 15, 2026	$20.84	$21.63	$20.645	$21.58	537.51K
Oct 14, 2026	$20.44	$20.61	$19.0218	$20.61	476.81K
Oct 13, 2026	$20.37	$20.96	$20.37	$20.61	578.81K
Oct 12, 2026	$20.02	$20.325	$19.725	$20.11	498.37K
Oct 9, 2026	$20.63	$21.09	$19.55	$19.80	447.42K
Oct 8, 2026	$19.39	$20.78	$19.39	$20.74	672.15K
Oct 7, 2026	$19.18	$19.66	$19.12	$19.39	564K
Oct 6, 2026	$19.48	$19.48	$18.93	$19.39	454.91K
Oct 5, 2026	$19.35	$19.49	$19.05	$19.41	992.26K