NASDAQ · EVER

EverQuote, Inc.

Communication Services · Internet Content & Information

$19.39

Down-$0.02 (-0.10%)

Updated Oct 7, 2026, 2:55 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVER

EVER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EVER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.48	$19.48	$18.93	$19.39	454.91K
Oct 5, 2026	$19.35	$19.49	$19.05	$19.41	992.26K
Oct 2, 2026	$19.87	$20.06	$19.21	$19.50	642.18K
Oct 1, 2026	$20.03	$20.58	$19.45	$19.98	921.68K
Sep 30, 2026	$19.12	$20.41	$18.92	$20.06	1.25M
Sep 29, 2026	$18.50	$18.95	$18.245	$18.91	617.89K
Sep 28, 2026	$18.53	$18.67	$18.04	$18.59	671.26K
Sep 25, 2026	$17.92	$18.70	$17.60	$18.64	969.03K
Sep 24, 2026	$17.63	$18.27	$17.39	$18.06	1.26M
Sep 23, 2026	$19.46	$19.46	$17.38	$17.63	2.64M
Sep 22, 2026	$22.99	$23.04	$18.831	$19.55	3.47M
Sep 21, 2026	$23.20	$23.52	$22.73	$22.83	858.17K
Sep 18, 2026	$22.56	$23.43	$22.38	$23.14	766.34K
Sep 17, 2026	$23.48	$23.68	$22.86	$22.89	834.38K
Sep 16, 2026	$24.15	$24.3999	$23.26	$23.34	674.61K
Sep 15, 2026	$23.90	$24.68	$23.69	$24.47	423.64K
Sep 14, 2026	$24.53	$24.86	$23.90	$24.03	446.8K
Sep 11, 2026	$23.61	$24.25	$23.31	$23.98	644.13K
Sep 10, 2026	$23.55	$23.95	$23.04	$23.49	710.37K
Sep 9, 2026	$24.77	$24.795	$22.92	$23.36	1.21M
Sep 8, 2026	$24.53	$25.14	$24.24	$24.94	475.06K