EV
NASDAQ · EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Financial Services · Asset Management
$17.95
Down-$0.01 (-0.03%)
Updated Sep 25, 2026, 7:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.83M
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $15.60 – $20.50
- Volume
- 1.29K
- Avg. volume
- 6.1K
Price performance
EVMT price history
1M range · 20 trading sessions · Daily adjusted prices
EVMT closed at $17.95 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $17.95
- Period change
- +0.81%
- Period low
- $17.51
- Period high
- $18.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $17.80 | $17.945 | $17.80 | $17.945 | 1.29K |
| Sep 23, 2026 | $17.85 | $17.9381 | $17.84 | $17.9381 | 2.86K |
| Sep 22, 2026 | $18.03 | $18.0577 | $18.00 | $18.0577 | 396.67 |
| Sep 21, 2026 | $17.96 | $17.96 | $17.895 | $17.895 | 2.61K |
| Sep 18, 2026 | $17.8886 | $17.8886 | $17.8886 | $17.8886 | 271.89 |
| Sep 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | 322.15 |
| Sep 16, 2026 | $17.62 | $17.62 | $17.54 | $17.54 | 327.98 |
| Sep 15, 2026 | $17.63 | $17.63 | $17.475 | $17.505 | 571.92 |
| Sep 14, 2026 | $17.565 | $17.66 | $17.565 | $17.5989 | 546.48 |
| Sep 11, 2026 | $17.74 | $17.80 | $17.68 | $17.75 | 9.91K |
| Sep 10, 2026 | $17.725 | $17.75 | $17.68 | $17.68 | 1.06K |
| Sep 9, 2026 | $18.175 | $18.29 | $18.175 | $18.19 | 3.22K |
| Sep 8, 2026 | $18.00 | $18.12 | $17.92 | $17.9723 | 1.3K |
| Sep 4, 2026 | $17.94 | $17.9678 | $17.94 | $17.9678 | 2.78K |
| Sep 3, 2026 | $17.85 | $17.92 | $17.81 | $17.92 | 1.35K |
| Sep 2, 2026 | $17.845 | $17.86 | $17.845 | $17.86 | 1.03K |
| Sep 1, 2026 | $17.7371 | $17.7371 | $17.7371 | $17.7371 | 78.84 |
| Aug 31, 2026 | $17.835 | $17.835 | $17.835 | $17.835 | 225.87 |
| Aug 28, 2026 | $17.845 | $17.8573 | $17.795 | $17.795 | 1.57K |
| Aug 27, 2026 | $17.76 | $17.80 | $17.76 | $17.80 | 394.46 |
Latest EVMT news
The latest Smart Investors Daily articles mentioning EVMT.
Stock researchCompany · Financials
Loading stock research…
