NASDAQ · EVO

Evotec SE

Healthcare · Drug Manufacturers - Specialty & Generic

$1.81

Down-$0.04 (-2.21%)

Updated Sep 10, 2026, 9:35 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.83	$1.83	$1.805	$1.81	43.75K
Sep 8, 2026	$1.83	$1.83	$1.80	$1.82	64.21K
Sep 4, 2026	$1.86	$1.86	$1.8389	$1.86	121.91K
Sep 3, 2026	$1.95	$1.95	$1.89	$1.90	94.28K
Sep 2, 2026	$1.88	$1.93	$1.88	$1.90	48.22K
Sep 1, 2026	$1.85	$1.855	$1.80	$1.80	38.41K
Aug 31, 2026	$1.88	$1.89	$1.86	$1.88	65.94K
Aug 28, 2026	$1.95	$1.95	$1.905	$1.91	28.22K
Aug 27, 2026	$1.95	$1.97	$1.95	$1.97	31.28K
Aug 26, 2026	$1.95	$1.955	$1.93	$1.95	31.08K
Aug 25, 2026	$1.88	$1.90	$1.87	$1.89	25.34K
Aug 24, 2026	$1.92	$1.92	$1.89	$1.89	22.65K
Aug 21, 2026	$1.9191	$1.95	$1.915	$1.93	40.87K
Aug 20, 2026	$1.95	$1.96	$1.915	$1.96	79.22K
Aug 19, 2026	$1.90	$1.98	$1.90	$1.98	34.91K
Aug 18, 2026	$1.93	$1.94	$1.89	$1.91	21.86K
Aug 17, 2026	$1.938	$1.96	$1.9246	$1.96	30.21K
Aug 14, 2026	$1.97	$1.98	$1.94	$1.96	41.96K
Aug 13, 2026	$2.02	$2.03	$1.99	$2.02	28.46K
Aug 12, 2026	$2.11	$2.20	$2.0906	$2.19	49.39K