analyst
NASDAQ · EXC
Exelon Corporation
Utilities · Regulated Electric
$40.34
Up+$0.14 (+0.35%)
Updated Sep 26, 2026, 6:17 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.55B
- P/E ratio
- 15.45
- Dividend yield
- 3.97%
- 52-week range
- $40.16 – $50.65
- Volume
- 6.91M
- Avg. volume
- 7.37M
Price performance
EXC price history
1M range · 20 trading sessions · Daily adjusted prices
EXC closed at $40.34 after 20 trading sessions, down 8.17% for the selected period.
- Last close
- $40.34
- Period change
- -8.17%
- Period low
- $40.20
- Period high
- $44.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.13 | $40.375 | $39.73 | $40.34 | 6.91M |
| Sep 24, 2026 | $40.72 | $40.92 | $40.155 | $40.20 | 8.1M |
| Sep 23, 2026 | $41.57 | $41.62 | $40.615 | $40.69 | 7.04M |
| Sep 22, 2026 | $41.88 | $42.0799 | $41.72 | $41.80 | 4.55M |
| Sep 21, 2026 | $41.91 | $42.225 | $41.84 | $41.98 | 6.38M |
| Sep 18, 2026 | $42.515 | $42.54 | $42.01 | $42.07 | 11.2M |
| Sep 17, 2026 | $42.57 | $42.72 | $42.235 | $42.64 | 5.59M |
| Sep 16, 2026 | $42.285 | $42.75 | $42.28 | $42.44 | 5.35M |
| Sep 15, 2026 | $42.87 | $42.95 | $42.135 | $42.195 | 5.49M |
| Sep 14, 2026 | $43.35 | $43.55 | $42.60 | $42.72 | 5.43M |
| Sep 11, 2026 | $43.76 | $43.835 | $43.04 | $43.16 | 4.64M |
| Sep 10, 2026 | $43.73 | $43.975 | $43.32 | $43.39 | 12.46M |
| Sep 9, 2026 | $43.91 | $44.07 | $43.475 | $43.70 | 7.63M |
| Sep 8, 2026 | $43.50 | $44.33 | $43.50 | $43.95 | 9.17M |
| Sep 4, 2026 | $43.80 | $44.172 | $43.51 | $43.64 | 8.37M |
| Sep 3, 2026 | $44.06 | $44.585 | $44.06 | $44.53 | 11.71M |
| Sep 2, 2026 | $43.66 | $44.065 | $43.22 | $43.97 | 11.92M |
| Sep 1, 2026 | $43.83 | $44.23 | $43.555 | $43.83 | 7.32M |
| Aug 31, 2026 | $43.80 | $43.82 | $43.04 | $43.72 | 9.49M |
| Aug 28, 2026 | $44.25 | $44.43 | $43.675 | $43.93 | 5.47M |
Latest EXC news
The latest Smart Investors Daily articles mentioning EXC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…