NASDAQ · EXP

Eagle Materials Inc.

Basic Materials · Construction Materials

$183.77

Down-$3.15 (-1.69%)

Updated Sep 11, 2026, 4:44 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$184.96	$188.3447	$182.00	$183.77	477.55K
Sep 9, 2026	$187.74	$189.69	$185.37	$186.92	481.34K
Sep 8, 2026	$193.38	$195.12	$189.75	$190.58	358.56K
Sep 4, 2026	$193.15	$195.655	$192.54	$194.48	244.46K
Sep 3, 2026	$197.00	$198.17	$191.81	$193.58	342.83K
Sep 2, 2026	$191.21	$196.45	$191.21	$194.66	309.01K
Sep 1, 2026	$192.60	$194.26	$190.40	$191.53	524.28K
Aug 31, 2026	$195.77	$199.77	$193.31	$194.26	306.79K
Aug 28, 2026	$198.88	$201.94	$195.80	$197.56	289.44K
Aug 27, 2026	$198.53	$200.40	$196.8801	$197.71	359.59K
Aug 26, 2026	$199.92	$201.86	$198.30	$200.08	291.99K
Aug 25, 2026	$206.33	$206.33	$198.70	$198.87	402.65K
Aug 24, 2026	$208.07	$209.955	$203.73	$204.25	343.15K
Aug 21, 2026	$204.88	$207.94	$203.055	$207.03	403.55K
Aug 20, 2026	$201.61	$205.28	$201.3575	$202.92	297.9K
Aug 19, 2026	$202.50	$208.18	$202.50	$206.38	285.22K
Aug 18, 2026	$206.00	$207.015	$200.20	$200.46	462.74K
Aug 17, 2026	$207.00	$207.32	$203.80	$205.51	252.31K
Aug 14, 2026	$210.92	$210.92	$205.375	$208.52	282.25K
Aug 13, 2026	$212.80	$214.00	$208.29	$208.82	300.83K