analyst
NASDAQ · EXP
Eagle Materials Inc.
Basic Materials · Construction Materials
$183.77
Down-$3.15 (-1.69%)
Updated Sep 11, 2026, 5:34 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.39B
- P/E ratio
- 16.37
- Dividend yield
- 0.68%
- 52-week range
- $171.99 – $245.53
- Volume
- 477.55K
- Avg. volume
- 389.5K
Price performance
EXP price history
1M range · 20 trading sessions · Daily adjusted prices
EXP closed at $183.77 after 20 trading sessions, down 12.00% for the selected period.
- Last close
- $183.77
- Period change
- -12.00%
- Period low
- $183.77
- Period high
- $208.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $184.96 | $188.3447 | $182.00 | $183.77 | 477.55K |
| Sep 9, 2026 | $187.74 | $189.69 | $185.37 | $186.92 | 481.34K |
| Sep 8, 2026 | $193.38 | $195.12 | $189.75 | $190.58 | 358.56K |
| Sep 4, 2026 | $193.15 | $195.655 | $192.54 | $194.48 | 244.46K |
| Sep 3, 2026 | $197.00 | $198.17 | $191.81 | $193.58 | 342.83K |
| Sep 2, 2026 | $191.21 | $196.45 | $191.21 | $194.66 | 309.01K |
| Sep 1, 2026 | $192.60 | $194.26 | $190.40 | $191.53 | 524.28K |
| Aug 31, 2026 | $195.77 | $199.77 | $193.31 | $194.26 | 306.79K |
| Aug 28, 2026 | $198.88 | $201.94 | $195.80 | $197.56 | 289.44K |
| Aug 27, 2026 | $198.53 | $200.40 | $196.8801 | $197.71 | 359.59K |
| Aug 26, 2026 | $199.92 | $201.86 | $198.30 | $200.08 | 291.99K |
| Aug 25, 2026 | $206.33 | $206.33 | $198.70 | $198.87 | 402.65K |
| Aug 24, 2026 | $208.07 | $209.955 | $203.73 | $204.25 | 343.15K |
| Aug 21, 2026 | $204.88 | $207.94 | $203.055 | $207.03 | 403.55K |
| Aug 20, 2026 | $201.61 | $205.28 | $201.3575 | $202.92 | 297.9K |
| Aug 19, 2026 | $202.50 | $208.18 | $202.50 | $206.38 | 285.22K |
| Aug 18, 2026 | $206.00 | $207.015 | $200.20 | $200.46 | 462.74K |
| Aug 17, 2026 | $207.00 | $207.32 | $203.80 | $205.51 | 252.31K |
| Aug 14, 2026 | $210.92 | $210.92 | $205.375 | $208.52 | 282.25K |
| Aug 13, 2026 | $212.80 | $214.00 | $208.29 | $208.82 | 300.83K |
Latest EXP news
The latest Smart Investors Daily articles mentioning EXP.
Stock researchResearch & News · Competitors
Loading stock research…