analyst
NASDAQ · EXP
Eagle Materials Inc.
Basic Materials · Construction Materials
$173.72
Down-$1.02 (-0.58%)
Updated Oct 29, 2026, 9:04 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.39B
- P/E ratio
- 16.37
- Dividend yield
- 0.72%
- 52-week range
- $160.02 – $245.53
- Volume
- 285.85K
- Avg. volume
- 389.5K
Price performance · EXP
EXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
EXP closed at $173.72 after 21 trading sessions, up 1.58% for the selected period.
- Last close
- $173.72
- Period change
- +1.58%
- Period low
- $163.34
- Period high
- $178.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $175.07 | $175.576 | $171.435 | $173.72 | 285.85K |
| Oct 27, 2026 | $174.62 | $175.28 | $172.18 | $174.74 | 378.71K |
| Oct 26, 2026 | $174.51 | $177.03 | $172.39 | $173.96 | 372.43K |
| Oct 23, 2026 | $177.41 | $177.76 | $173.005 | $174.71 | 432.96K |
| Oct 22, 2026 | $173.04 | $178.80 | $170.36 | $178.74 | 416.34K |
| Oct 21, 2026 | $173.22 | $174.065 | $171.00 | $173.39 | 369.6K |
| Oct 20, 2026 | $169.84 | $174.135 | $168.69 | $172.71 | 344.68K |
| Oct 19, 2026 | $170.36 | $171.66 | $168.85 | $169.63 | 265.46K |
| Oct 16, 2026 | $172.52 | $174.00 | $169.06 | $170.01 | 437.03K |
| Oct 15, 2026 | $165.89 | $172.76 | $165.61 | $170.58 | 677.19K |
| Oct 14, 2026 | $161.75 | $163.49 | $160.02 | $163.34 | 399.42K |
| Oct 13, 2026 | $164.00 | $165.13 | $162.89 | $163.95 | 417.04K |
| Oct 12, 2026 | $164.29 | $166.3765 | $163.51 | $163.61 | 360.91K |
| Oct 9, 2026 | $166.14 | $166.30 | $164.09 | $164.70 | 368.12K |
| Oct 8, 2026 | $165.44 | $167.705 | $164.47 | $167.30 | 410.37K |
| Oct 7, 2026 | $169.46 | $169.50 | $165.30 | $167.50 | 614.73K |
| Oct 6, 2026 | $172.41 | $173.16 | $170.5271 | $171.54 | 429.47K |
| Oct 5, 2026 | $169.68 | $171.36 | $168.63 | $169.82 | 435.15K |
| Oct 2, 2026 | $175.13 | $175.83 | $170.92 | $171.36 | 379.03K |
| Oct 1, 2026 | $169.97 | $173.47 | $167.32 | $173.07 | 420.58K |
| Sep 30, 2026 | $174.43 | $174.46 | $170.46 | $171.02 | 489.82K |
Latest EXP news
The latest Smart Investors Daily articles mentioning EXP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…