NASDAQ · EXR

Extra Space Storage Inc.

Real Estate · REIT - Industrial

$139.25

Down-$1.73 (-1.23%)

Updated Sep 7, 2026, 3:20 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$140.25	$141.835	$139.14	$139.25	967.27K
Sep 3, 2026	$141.29	$141.63	$139.5656	$140.98	1M
Sep 2, 2026	$139.75	$140.67	$137.92	$139.93	1.17M
Sep 1, 2026	$141.08	$141.96	$138.9475	$140.12	1.56M
Aug 31, 2026	$141.97	$142.465	$139.88	$141.10	1.22M
Aug 28, 2026	$143.32	$143.79	$142.72	$142.91	813.29K
Aug 27, 2026	$144.43	$145.28	$142.5075	$142.79	1.01M
Aug 26, 2026	$144.81	$145.81	$143.82	$144.09	725.84K
Aug 25, 2026	$146.19	$146.99	$144.35	$144.87	868.35K
Aug 24, 2026	$146.03	$147.79	$144.89	$146.25	781.95K
Aug 21, 2026	$147.40	$147.62	$146.16	$146.81	644.41K
Aug 20, 2026	$146.69	$148.375	$146.47	$147.26	664.78K
Aug 19, 2026	$147.97	$149.97	$147.56	$147.91	796.31K
Aug 18, 2026	$148.70	$148.81	$146.85	$146.92	731.68K
Aug 17, 2026	$147.24	$147.70	$146.23	$146.89	731.39K
Aug 14, 2026	$148.75	$149.99	$147.87	$147.90	850.97K
Aug 13, 2026	$147.87	$149.55	$147.26	$149.40	574.17K
Aug 12, 2026	$146.53	$147.41	$145.25	$146.76	821.4K
Aug 11, 2026	$145.99	$147.68	$145.76	$146.55	561.31K
Aug 10, 2026	$148.30	$148.30	$145.34	$146.66	810.42K