NASDAQ · EXR

Extra Space Storage Inc.

Real Estate · REIT - Industrial

$139.61

Up+$1.92 (+1.39%)

Updated Oct 19, 2026, 8:15 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXR

EXR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

EXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$138.00	$140.97	$137.36	$139.61	1.21M
Oct 15, 2026	$136.68	$138.06	$136.24	$137.69	1.29M
Oct 14, 2026	$133.29	$134.44	$132.49	$134.08	1.2M
Oct 13, 2026	$135.25	$135.25	$132.59	$133.74	1.44M
Oct 12, 2026	$134.85	$135.325	$133.06	$134.05	1.32M
Oct 9, 2026	$133.73	$134.835	$133.17	$134.65	1.16M
Oct 8, 2026	$131.70	$133.28	$130.535	$133.12	2.6M
Oct 7, 2026	$133.19	$134.155	$131.565	$131.70	1.47M
Oct 6, 2026	$133.45	$135.54	$132.91	$133.89	1.69M
Oct 5, 2026	$133.16	$133.84	$131.8703	$132.91	1.12M
Oct 2, 2026	$134.27	$135.18	$132.925	$133.25	999.13K
Oct 1, 2026	$131.16	$133.4609	$130.64	$133.08	1.65M
Sep 30, 2026	$134.43	$134.43	$131.173	$131.51	1.25M
Sep 29, 2026	$131.05	$133.9433	$130.70	$133.49	1.5M
Sep 28, 2026	$133.05	$133.57	$130.77	$131.68	1.21M
Sep 25, 2026	$132.45	$133.38	$131.53	$133.35	1.06M
Sep 24, 2026	$134.25	$134.85	$132.01	$132.23	1.45M
Sep 23, 2026	$133.79	$135.04	$132.98	$133.84	2.41M
Sep 22, 2026	$137.96	$138.305	$134.72	$134.99	2.11M
Sep 21, 2026	$137.14	$138.41	$136.625	$137.46	1.38M