analyst
NASDAQ · EXR
Extra Space Storage Inc.
Real Estate · REIT - Industrial
$139.61
Up+$1.92 (+1.39%)
Updated Oct 19, 2026, 9:04 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.23B
- P/E ratio
- 29.57
- Dividend yield
- 5.80%
- 52-week range
- $127.65 – $158.88
- Volume
- 1.21M
- Avg. volume
- 1.08M
Price performance · EXR
EXR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EXR closed at $139.61 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $139.61
- Period change
- +1.56%
- Period low
- $131.51
- Period high
- $139.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $138.00 | $140.97 | $137.36 | $139.61 | 1.21M |
| Oct 15, 2026 | $136.68 | $138.06 | $136.24 | $137.69 | 1.29M |
| Oct 14, 2026 | $133.29 | $134.44 | $132.49 | $134.08 | 1.2M |
| Oct 13, 2026 | $135.25 | $135.25 | $132.59 | $133.74 | 1.44M |
| Oct 12, 2026 | $134.85 | $135.325 | $133.06 | $134.05 | 1.32M |
| Oct 9, 2026 | $133.73 | $134.835 | $133.17 | $134.65 | 1.16M |
| Oct 8, 2026 | $131.70 | $133.28 | $130.535 | $133.12 | 2.6M |
| Oct 7, 2026 | $133.19 | $134.155 | $131.565 | $131.70 | 1.47M |
| Oct 6, 2026 | $133.45 | $135.54 | $132.91 | $133.89 | 1.69M |
| Oct 5, 2026 | $133.16 | $133.84 | $131.8703 | $132.91 | 1.12M |
| Oct 2, 2026 | $134.27 | $135.18 | $132.925 | $133.25 | 999.13K |
| Oct 1, 2026 | $131.16 | $133.4609 | $130.64 | $133.08 | 1.65M |
| Sep 30, 2026 | $134.43 | $134.43 | $131.173 | $131.51 | 1.25M |
| Sep 29, 2026 | $131.05 | $133.9433 | $130.70 | $133.49 | 1.5M |
| Sep 28, 2026 | $133.05 | $133.57 | $130.77 | $131.68 | 1.21M |
| Sep 25, 2026 | $132.45 | $133.38 | $131.53 | $133.35 | 1.06M |
| Sep 24, 2026 | $134.25 | $134.85 | $132.01 | $132.23 | 1.45M |
| Sep 23, 2026 | $133.79 | $135.04 | $132.98 | $133.84 | 2.41M |
| Sep 22, 2026 | $137.96 | $138.305 | $134.72 | $134.99 | 2.11M |
| Sep 21, 2026 | $137.14 | $138.41 | $136.625 | $137.46 | 1.38M |
Latest EXR news
The latest Smart Investors Daily articles mentioning EXR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…