NASDAQ · EYE

National Vision Holdings, Inc.

Consumer Cyclical · Specialty Retail

$19.05

Down-$0.46 (-2.36%)

Updated Aug 14, 2026, 10:07 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EYE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$19.73	$20.06	$18.855	$19.05	3.14M
Aug 12, 2026	$22.00	$22.61	$19.495	$19.51	6.23M
Aug 11, 2026	$22.36	$22.43	$21.57	$22.06	3.24M
Aug 10, 2026	$22.52	$22.525	$21.76	$22.43	2.68M
Aug 7, 2026	$22.44	$22.785	$22.22	$22.55	1.38M
Aug 6, 2026	$22.89	$22.895	$22.43	$22.47	1.65M
Aug 5, 2026	$23.64	$23.90	$22.90	$23.03	1.79M
Aug 4, 2026	$22.35	$23.265	$22.35	$23.12	2.03M
Aug 3, 2026	$22.14	$22.86	$22.135	$22.42	1.46M
Jul 31, 2026	$22.09	$22.31	$21.71	$22.04	1.59M
Jul 30, 2026	$22.09	$22.41	$21.63	$22.40	1.34M
Jul 29, 2026	$21.75	$22.34	$21.31	$21.95	1.5M
Jul 28, 2026	$20.81	$21.82	$20.81	$21.81	2.08M
Jul 27, 2026	$20.20	$20.97	$20.1644	$20.74	1.9M
Jul 24, 2026	$20.03	$20.11	$19.475	$19.92	1.2M
Jul 23, 2026	$19.51	$20.03	$19.15	$19.99	1.89M
Jul 22, 2026	$19.82	$19.93	$19.62	$19.82	1.27M
Jul 21, 2026	$20.02	$20.6899	$19.535	$19.82	1.82M
Jul 20, 2026	$20.83	$20.83	$19.83	$20.04	1.86M
Jul 17, 2026	$20.69	$21.52	$20.535	$20.73	1.48M
Jul 16, 2026	$20.655	$21.105	$20.12	$20.80	2.39M