EZ
NASDAQ · EZGO
EZGO Technologies Ltd.
Consumer Cyclical · Auto - Recreational Vehicles
$1.23
Up+$0.01 (+0.82%)
Updated Aug 14, 2026, 4:16 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 471.91K
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $12.08
- Volume
- 132.16K
- Avg. volume
- 496.46K
Price performance
EZGO price history
1M range · 21 trading sessions · Daily adjusted prices
EZGO closed at $1.23 after 21 trading sessions, up 6.03% for the selected period.
- Last close
- $1.23
- Period change
- +6.03%
- Period low
- $0.89
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.20 | $1.29 | $1.16 | $1.23 | 132.16K |
| Aug 12, 2026 | $1.15 | $1.22 | $1.11 | $1.22 | 70.87K |
| Aug 11, 2026 | $1.10 | $1.20 | $1.10 | $1.16 | 105.09K |
| Aug 10, 2026 | $1.07 | $1.17 | $1.0201 | $1.08 | 110.73K |
| Aug 7, 2026 | $0.9656 | $1.08 | $0.9607 | $1.06 | 90.26K |
| Aug 6, 2026 | $0.935 | $1.14 | $0.9201 | $1.00 | 428.9K |
| Aug 5, 2026 | $0.8943 | $0.9327 | $0.8943 | $0.9327 | 23.45K |
| Aug 4, 2026 | $0.8961 | $0.9376 | $0.896 | $0.92 | 25.57K |
| Aug 3, 2026 | $0.91 | $0.9137 | $0.8958 | $0.9013 | 25.83K |
| Jul 31, 2026 | $0.9394 | $0.9583 | $0.9042 | $0.9056 | 56.82K |
| Jul 30, 2026 | $0.8999 | $0.97 | $0.8999 | $0.9393 | 25.71K |
| Jul 29, 2026 | $0.93 | $0.9854 | $0.89 | $0.8949 | 67.68K |
| Jul 28, 2026 | $0.97 | $0.98 | $0.92 | $0.94 | 60.37K |
| Jul 27, 2026 | $0.98 | $1.0299 | $0.98 | $0.98 | 47.93K |
| Jul 24, 2026 | $1.07 | $1.07 | $0.9761 | $0.9799 | 50.9K |
| Jul 23, 2026 | $1.09 | $1.16 | $1.00 | $1.07 | 441.69K |
| Jul 22, 2026 | $0.961 | $1.19 | $0.9301 | $1.09 | 691.86K |
| Jul 21, 2026 | $1.06 | $1.1578 | $0.879 | $0.9483 | 180.88K |
| Jul 20, 2026 | $1.15 | $1.15 | $1.05 | $1.06 | 95.71K |
| Jul 17, 2026 | $1.17 | $1.19 | $1.094 | $1.11 | 79.82K |
| Jul 16, 2026 | $1.21 | $1.21 | $1.15 | $1.16 | 89.35K |
Latest EZGO news
The latest Smart Investors Daily articles mentioning EZGO.
Stock researchCompany · Earnings
Loading stock research…
