price
FA
NASDAQ · FACT
FACT II Acquisition Corp
Financial Services · Shell Companies
$10.71
Up+$0.00 (+0.00%)
Updated Sep 10, 2026, 11:14 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.46M
- P/E ratio
- 43.83
- Dividend yield
- 0.00%
- 52-week range
- $10.35 – $10.75
- Volume
- 19.8K
- Avg. volume
- 11.49K
Price performance
FACT price history
1M range · 15 trading sessions · Daily adjusted prices
FACT closed at $10.71 after 15 trading sessions, up 0.37% for the selected period.
- Last close
- $10.71
- Period change
- +0.37%
- Period low
- $10.67
- Period high
- $10.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.70 | $10.71 | $10.70 | $10.71 | 19.8K |
| Sep 4, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 3.6K |
| Sep 2, 2026 | $10.70 | $10.705 | $10.70 | $10.70 | 3.4K |
| Sep 1, 2026 | $10.70 | $10.70 | $10.69 | $10.70 | 4.68K |
| Aug 31, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 10.06K |
| Aug 28, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 6.68K |
| Aug 27, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 350 |
| Aug 26, 2026 | $10.68 | $10.69 | $10.68 | $10.69 | 622 |
| Aug 25, 2026 | $10.68 | $10.69 | $10.68 | $10.69 | 6.33K |
| Aug 24, 2026 | $10.69 | $10.69 | $10.68 | $10.69 | 19.68K |
| Aug 20, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 456.03 |
| Aug 19, 2026 | $10.68 | $10.685 | $10.66 | $10.68 | 28.07K |
| Aug 18, 2026 | $10.68 | $10.6801 | $10.68 | $10.68 | 32.6K |
| Aug 17, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 229 |
| Aug 12, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 24.63K |
Latest FACT news
The latest Smart Investors Daily articles mentioning FACT.
Stock researchCompany · Financials
Loading stock research…