price
FA
NASDAQ · FACT
FACT II Acquisition Corp
Financial Services · Shell Companies
$10.73
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 6:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.46M
- P/E ratio
- 43.83
- Dividend yield
- 0.00%
- 52-week range
- $10.36 – $10.75
- Volume
- 13.34K
- Avg. volume
- 11.49K
Price performance · FACT
FACT price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FACT closed at $10.73 after 11 trading sessions, up 0.19% for the selected period.
- Last close
- $10.73
- Period change
- +0.19%
- Period low
- $10.71
- Period high
- $10.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.729 | $10.73 | $10.72 | $10.73 | 13.34K |
| Oct 6, 2026 | $10.725 | $10.73 | $10.72 | $10.72 | 2.93K |
| Oct 2, 2026 | $10.74 | $10.74 | $10.72 | $10.72 | 285.2K |
| Sep 25, 2026 | $10.73 | $10.73 | $10.7211 | $10.7211 | 4.01K |
| Sep 24, 2026 | $10.72 | $10.73 | $10.72 | $10.73 | 5.93K |
| Sep 22, 2026 | $10.735 | $10.735 | $10.735 | $10.735 | 140 |
| Sep 21, 2026 | $10.72 | $10.735 | $10.72 | $10.72 | 2.56K |
| Sep 16, 2026 | $10.71 | $10.72 | $10.71 | $10.71 | 6.67K |
| Sep 15, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | 11.6K |
| Sep 11, 2026 | $10.7199 | $10.7199 | $10.7199 | $10.7199 | 1.22K |
| Sep 10, 2026 | $10.715 | $10.715 | $10.71 | $10.71 | 26.38K |
Latest FACT news
The latest Smart Investors Daily articles mentioning FACT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…