dividends
NASDAQ · FAST
Fastenal Company
Industrials · Industrial - Distribution
$51.02
Down-$0.32 (-0.62%)
Updated Aug 15, 2026, 11:43 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.93B
- P/E ratio
- 39.08
- Dividend yield
- 2.57%
- 52-week range
- $39.81 – $52.92
- Volume
- 5.1M
- Avg. volume
- 6.61M
Price performance
FAST price history
1M range · 21 trading sessions · Daily adjusted prices
FAST closed at $51.02 after 21 trading sessions, up 12.16% for the selected period.
- Last close
- $51.02
- Period change
- +12.16%
- Period low
- $44.76
- Period high
- $52.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $51.39 | $51.52 | $50.7001 | $51.02 | 5.1M |
| Aug 13, 2026 | $52.38 | $52.59 | $51.21 | $51.34 | 7.7M |
| Aug 12, 2026 | $52.48 | $52.82 | $51.76 | $52.22 | 7.06M |
| Aug 11, 2026 | $52.15 | $52.915 | $52.11 | $52.38 | 9.7M |
| Aug 10, 2026 | $51.70 | $52.225 | $51.28 | $52.15 | 6.97M |
| Aug 7, 2026 | $50.575 | $51.90 | $50.20 | $51.84 | 10.82M |
| Aug 6, 2026 | $50.46 | $50.905 | $50.32 | $50.80 | 9.23M |
| Aug 5, 2026 | $50.00 | $50.55 | $49.7746 | $49.99 | 6.88M |
| Aug 4, 2026 | $48.08 | $49.765 | $46.9835 | $49.71 | 9.16M |
| Aug 3, 2026 | $47.88 | $48.79 | $47.69 | $48.11 | 7.67M |
| Jul 31, 2026 | $46.51 | $47.82 | $46.38 | $47.71 | 9.65M |
| Jul 30, 2026 | $47.47 | $47.655 | $46.35 | $46.66 | 8.81M |
| Jul 29, 2026 | $47.63 | $48.17 | $47.19 | $47.78 | 10.18M |
| Jul 28, 2026 | $47.94 | $49.165 | $47.77 | $48.10 | 10.52M |
| Jul 27, 2026 | $47.71 | $47.76 | $46.96 | $47.64 | 6.55M |
| Jul 24, 2026 | $46.09 | $47.09 | $46.005 | $47.02 | 5.24M |
| Jul 23, 2026 | $45.18 | $46.175 | $45.18 | $46.15 | 7.93M |
| Jul 22, 2026 | $45.13 | $45.60 | $45.01 | $45.33 | 6.44M |
| Jul 21, 2026 | $44.945 | $45.05 | $44.06 | $45.01 | 7.33M |
| Jul 20, 2026 | $45.49 | $45.57 | $44.335 | $44.76 | 8.35M |
| Jul 17, 2026 | $46.90 | $47.10 | $45.26 | $45.49 | 10.96M |
Latest FAST news
The latest Smart Investors Daily articles mentioning FAST.
Stock researchMarket Activity · Insider Trades
Loading stock research…