earnings
FA
NASDAQ · FATE
Fate Therapeutics, Inc.
Healthcare · Biotechnology
$2.52
Down-$0.20 (-7.35%)
Updated Aug 14, 2026, 11:08 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128M
- P/E ratio
- -0.85
- Dividend yield
- 0.00%
- 52-week range
- $0.92 – $3.23
- Volume
- 2.37M
- Avg. volume
- 2.11M
Price performance
FATE price history
1M range · 21 trading sessions · Daily adjusted prices
FATE closed at $2.52 after 21 trading sessions, down 7.69% for the selected period.
- Last close
- $2.52
- Period change
- -7.69%
- Period low
- $2.32
- Period high
- $2.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.83 | $2.85 | $2.51 | $2.52 | 2.37M |
| Aug 12, 2026 | $2.75 | $2.805 | $2.69 | $2.72 | 1.23M |
| Aug 11, 2026 | $2.79 | $2.82 | $2.69 | $2.74 | 1.28M |
| Aug 10, 2026 | $2.85 | $2.85 | $2.74 | $2.76 | 1.95M |
| Aug 7, 2026 | $2.53 | $2.88 | $2.4833 | $2.80 | 4.02M |
| Aug 6, 2026 | $2.64 | $2.64 | $2.455 | $2.49 | 2.23M |
| Aug 5, 2026 | $2.615 | $2.675 | $2.56 | $2.60 | 3.39M |
| Aug 4, 2026 | $2.53 | $2.6899 | $2.412 | $2.57 | 6.44M |
| Aug 3, 2026 | $2.43 | $2.55 | $2.37 | $2.50 | 1.25M |
| Jul 31, 2026 | $2.51 | $2.555 | $2.39 | $2.45 | 1.46M |
| Jul 30, 2026 | $2.36 | $2.55 | $2.345 | $2.51 | 1.7M |
| Jul 29, 2026 | $2.33 | $2.43 | $2.26 | $2.36 | 1.08M |
| Jul 28, 2026 | $2.42 | $2.42 | $2.25 | $2.32 | 1.85M |
| Jul 27, 2026 | $2.49 | $2.52 | $2.39 | $2.43 | 564.08K |
| Jul 24, 2026 | $2.52 | $2.545 | $2.40 | $2.41 | 1.04M |
| Jul 23, 2026 | $2.57 | $2.61 | $2.47 | $2.52 | 1.64M |
| Jul 22, 2026 | $2.80 | $2.82 | $2.57 | $2.58 | 1.5M |
| Jul 21, 2026 | $2.84 | $2.86 | $2.78 | $2.83 | 1.14M |
| Jul 20, 2026 | $2.76 | $2.89 | $2.74 | $2.795 | 1.46M |
| Jul 17, 2026 | $2.66 | $2.935 | $2.60 | $2.78 | 1.69M |
| Jul 16, 2026 | $2.94 | $2.94 | $2.69 | $2.73 | 5.2M |
Latest FATE news
The latest Smart Investors Daily articles mentioning FATE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…